Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Excavo Finance CAVO | US$351,50 | -2,23% | 47,95% | - | US$147.713 | - |
| 3103 |  COIN $COIN | US$0,2862 | 3,47% | -22,50% | - | US$149.325 | - |
| 3104 |  Stater STR | US$0,5444 | -3,66% | -56,73% | - | US$147.945 | - |
| 3105 |  Arcona ARCONA | US$0,1732 | -26,76% | -34,75% | - | US$147.049 | - |
| 3106 |  Blockchain Exchange Alliance BXA | US$0,003934 | -8,93% | -14,85% | - | US$149.137 | - |
| 3107 |  Sashimi SASHIMI | US$0,07728 | 0,41% | -14,82% | - | US$145.606 | - |
| 3108 |  VersoView VVT | US$0,1885 | -11,26% | -30,80% | - | US$146.091 | - |
| 3109 |  PeerEx PERX | US$0,006909 | -21,45% | -30,18% | - | US$145.304 | - |
| 3110 |  Alchemy ACOIN | US$1,18 | -17,85% | 21,57% | - | US$145.725 | - |
| 3111 |  CoinMeet MEET | US$0,009014 | -5,30% | -40,95% | - | US$145.376 | - |
| 3112 |  Keep3r BSC Network KP3RB | US$3,07 | -17,99% | 16,31% | - | US$144.472 | - |
| 3113 |  PhoenixDefi.Finance PNIX | US$0,03262 | -31,31% | -21,35% | - | US$143.697 | - |
| 3114 |  Goatcoin GOAT | US$2.070,69 | -19,59% | -41,82% | - | US$152.163 | - |
| 3115 |  Jetfuel Finance FUEL | US$192,13 | -9,86% | -22,09% | - | US$142.337 | - |
| 3116 |  Engine EGCC | US$0,0001798 | -8,87% | -34,32% | - | US$140.723 | - |
| 3117 |  YFi Management YEFIM | US$19,52 | -24,10% | -46,65% | - | US$140.406 | - |
| 3118 |  Xrpalike Gene XAG | US$0,04794 | -0,06% | -2,13% | - | US$141.646 | - |
| 3119 |  BotOcean BOTS | US$0,1578 | -10,85% | -36,84% | - | US$139.912 | - |
| 3120 |  LCG LCG | US$0,01457 | -45,22% | -7,06% | - | US$139.629 | - |
| 3121 |  CLIMB TOKEN FINANCE CLIMB | US$12,41 | -12,53% | 0,00% | - | US$138.765 | - |
| 3122 |  3x Long Tezos Token XTZBULL | US$23,05 | -22,64% | -74,23% | - | US$149.824 | - |
| 3123 |  stakedXEM STXEM | US$0,3376 | -14,64% | -23,84% | - | US$139.517 | - |
| 3124 |  Release Project REL | US$0,00007331 | -2,19% | -55,23% | - | US$138.166 | - |
| 3125 |  Super Bitcoin SBTC | US$1,21 | -3,76% | -27,79% | - | US$137.679 | - |
| 3126 |  Kevacoin KVA | US$0,004461 | 0,26% | -14,88% | - | US$137.499 | - |
| 3127 |  MIMOSA MIMO | US$0,5099 | -23,89% | -19,15% | - | US$136.669 | - |
| 3128 |  Hyper Pay HPY | US$0,001549 | -20,17% | 11,15% | - | US$136.122 | - |
| 3129 |  FANZY FX1 | US$0,001056 | -13,87% | 12,20% | - | US$135.163 | - |
| 3130 |  K-Tune KTT | US$0,2556 | -10,40% | -21,78% | - | US$117.139 | - |
| 3131 |  IFToken IFT | US$0,009278 | 71,23% | 11,38% | - | US$160.902 | - |
| 3132 |  Polka Ventures POLVEN | US$0,3971 | -0,98% | -17,08% | - | US$135.122 | - |
| 3133 |  Dipper Network DIP | US$0,005518 | 1,51% | 6,33% | - | US$137.607 | - |
| 3134 |  The Hash Speed THS | US$0,4615 | -1,35% | -9,40% | - | US$135.783 | - |
| 3135 |  VeraSwap VRAP | US$0,07574 | 12,62% | 0,60% | - | US$135.141 | - |
| 3136 |  Stacker Ventures STACK | US$29,70 | -3,60% | -3,37% | - | US$134.745 | - |
| 3137 |  Yearn Classic Finance EARN | US$57,55 | -1,17% | -3,41% | - | US$132.873 | - |
| 3138 |  Opennity OPNN | US$0,0005205 | -7,78% | 3,98% | - | US$134.265 | - |
| 3139 |  Jubi Token JT | US$0,1580 | -5,15% | -2,07% | - | US$135.675 | - |
| 3140 |  StarLink SLNV2 | US$0,01316 | -4,14% | -26,10% | - | US$132.358 | - |
| 3141 |  GrafSound GSMT | US$0,2966 | 0,00% | -4,68% | - | US$133.017 | - |
| 3142 |  3X Long Ethereum Classic Token ETCBULL | US$442,75 | 14,20% | -2,71% | - | US$130.738 | - |
| 3143 |  Ti-Value TV | US$0,008792 | -14,14% | -22,52% | - | US$130.519 | - |
| 3144 |  Crypto Holding Frank Token CHFT | US$1,05 | 1,76% | -2,63% | - | US$129.438 | - |
| 3145 |  CY Finance CYF | US$0,00007999 | 14,27% | 99,10% | - | US$130.425 | - |
| 3146 |  Reserve RSV | US$1,00 | 0,73% | 2,25% | - | US$130.370 | - |
| 3147 |  Unicap.finance UCAP | US$0,6369 | -3,41% | -7,93% | - | US$130.118 | - |
| 3148 |  Lendefi LDFI | US$0,4746 | -18,65% | 0,00% | - | US$130.536 | - |
| 3149 |  XANALIA ALIA | US$1,39 | -10,10% | -2,69% | - | US$130.208 | - |
| 3150 |  EDDASwap EDDA | US$1.759,19 | -12,91% | -13,67% | - | US$129.535 | - |
| 3151 |  3X Short Chainlink Token LINKBEAR | US$0,000001748 | 4,62% | 38,67% | - | US$127.148 | - |
Tabel di atas menampilkan halaman 63 dari total 97 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.