Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  SaluS SLS | US$41,82 | 12,63% | -9,50% | - | US$66.229,86 | - |
| 3303 |  Google tokenized stock FTX GOOGL | US$2.251,50 | -0,81% | -1,56% | - | US$65.866,62 | - |
| 3304 |  Ballswap BSP | US$0,001062 | -15,23% | -43,99% | - | US$65.651,12 | - |
| 3305 |  POC Blockchain POC | US$1,17 | -3,28% | -40,39% | - | US$65.037,23 | - |
| 3306 |  UniDex UNIDX | US$1,61 | 2,73% | -21,57% | - | US$64.824,86 | - |
| 3307 |  CoinLoan CLT | US$6,79 | -1,81% | -25,16% | - | US$63.847,34 | - |
| 3308 |  Dynamic Set Dollar DSD | US$0,06408 | -0,15% | -14,38% | - | US$59.795,01 | - |
| 3309 |  FOMPOUND FOMP | US$113,46 | -1,71% | -17,87% | - | US$62.795,49 | - |
| 3310 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$10,04 | 2,87% | 1,93% | - | US$62.650,03 | - |
| 3311 |  Yearn Loans Finance YLFI | US$7,95 | 3,63% | -13,79% | - | US$62.711,11 | - |
| 3312 |  GameStop tokenized stock FTX GME | US$151,88 | -4,74% | -1,92% | - | US$62.354,82 | - |
| 3313 |  ShardingDAO SHD | US$0,9224 | 20,58% | -2,30% | - | US$62.576,77 | - |
| 3314 |  Punk PUNK | US$189.162 | 14,92% | 2,28% | - | US$62.166,55 | - |
| 3315 |  WingShop WING | US$0,01112 | 33,30% | 59,45% | - | US$62.129,34 | - |
| 3316 |  Bankroll Vault VLT | US$0,5043 | -9,61% | 75,47% | - | US$61.592,06 | - |
| 3317 |  B Non-Fungible Yearn BNFY | US$11,02 | -11,39% | -5,66% | - | US$61.289,79 | - |
| 3318 |  growth Root Token GROOT | US$961,25 | -12,76% | -7,78% | - | US$60.665,48 | - |
| 3319 |  Kiwi Finance KIWI | US$1,92 | 64,83% | -12,64% | - | US$59.949,18 | - |
| 3320 |  Bankcoin Reserve BCR | US$15.756,34 | 2,00% | -6,91% | - | US$59.173,24 | - |
| 3321 |  Divert Finance DEVE | US$296,30 | 66,17% | 55,32% | - | US$58.646,60 | - |
| 3322 |  GARD Governance Token GGT | US$0,0002390 | -23,16% | -31,80% | - | US$58.721,50 | - |
| 3323 |  Kong Defi KONG | US$0,000002022 | -13,60% | 172,20% | - | US$56.297,47 | - |
| 3324 |  LimitSwap LIMIT | US$36,29 | -13,63% | -38,88% | - | US$58.593,09 | - |
| 3325 |  Jewel JWL | US$0,4819 | -4,83% | -7,34% | - | US$58.517,04 | - |
| 3326 |  BitcoinVend BCVT | US$0,1202 | -12,12% | -16,50% | - | US$58.364,00 | - |
| 3327 |  Money of Tomorrow, Today MTTCOIN | US$43,12 | 19,50% | -6,16% | - | US$57.876,96 | - |
| 3328 |  Neumark NEU | US$0,2683 | -5,64% | -14,91% | - | US$57.238,05 | - |
| 3329 |  SIMBA Storage Token SST | US$0,4625 | -9,16% | -23,35% | - | US$57.059,97 | - |
| 3330 |  Tacoswap TACO | US$0,01210 | -18,79% | -54,42% | - | US$57.102,17 | - |
| 3331 |  Level01 LVX | US$0,02707 | 0,02% | -2,09% | - | US$56.591,06 | - |
| 3332 |  Zugacoin SZC | US$41,40 | -29,36% | -31,49% | - | US$56.883,97 | - |
| 3333 |  Joys Digital JOYS | US$0,008162 | -5,21% | -17,45% | - | US$56.567,18 | - |
| 3334 |  Gains Farm v2 GFARM2 | US$138,71 | -12,64% | -7,92% | - | US$55.580,88 | - |
| 3335 |  PieDAO DEFI Small Cap DEFI+S | US$5,76 | -2,35% | -15,71% | - | US$55.534,35 | - |
| 3336 |  Polkatrain POLT | US$2,38 | -4,81% | 0,00% | - | US$19.374,00 | - |
| 3337 |  Nimbus NBU | US$0,9953 | -2,27% | -8,71% | - | US$55.176,52 | - |
| 3338 |  IterationSyndicate ITS | US$115,61 | -13,22% | -31,37% | - | US$55.152,32 | - |
| 3339 |  IZE IZE | US$0,04461 | 0,48% | -6,73% | - | US$55.000,58 | - |
| 3340 |  Weiner Finance WENR | US$0,000006707 | -12,16% | -59,10% | - | US$54.601,33 | - |
| 3341 |  Behodler EYE | US$0,5811 | -9,40% | -37,01% | - | US$54.451,21 | - |
| 3342 |  intexcoin INTX | US$0,003497 | 20,56% | -45,60% | - | US$54.175,23 | - |
| 3343 |  SURF Finance SURF | US$0,4468 | 2,05% | -2,73% | - | US$54.108,81 | - |
| 3344 |  Buxcoin BUX | US$0,04048 | -1,73% | -65,29% | - | US$54.575,95 | - |
| 3345 |  MobiFi MoFi | US$0,1284 | -5,11% | -25,39% | - | US$53.856,21 | - |
| 3346 |  Cherry Token YT | US$0,7908 | 1,54% | -0,91% | - | US$53.878,80 | - |
| 3347 |  NanTrade NAN | US$0,2787 | -5,30% | -12,10% | - | US$53.826,43 | - |
| 3348 |  PIGX PIGX | US$0,1276 | -3,51% | 30,86% | - | US$35.861,46 | - |
| 3349 |  LuckTogether LUCK | US$0,6950 | -6,83% | -52,58% | - | US$52.706,99 | - |
| 3350 |  FlashX Ultra FSXU | US$0,003096 | -6,15% | 3,48% | - | US$53.020,95 | - |
| 3351 |  3X Short Sushi Token SUSHIBEAR | US$0,00001826 | -10,23% | 104,25% | - | US$52.010,29 | - |
Tabel di atas menampilkan halaman 67 dari total 97 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.