Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  MeconCash MCH | US$0,1614 | 0,25% | -20,55% | - | US$25.583,93 | - |
| 3503 |  SimpleChain SIMPLE | US$0,1693 | -13,41% | 2,93% | - | US$26.014,93 | - |
| 3504 |  Apestrong finance APE | US$0,3500 | 16,27% | -17,95% | - | US$25.792,39 | - |
| 3505 |  Tutor's Diary TUDA | US$0,01296 | -7,55% | -10,99% | - | US$25.804,93 | - |
| 3506 |  DeFiat DFT | US$6,87 | -6,68% | -25,60% | - | US$23.629,33 | - |
| 3507 |  keyTango TANGO | US$0,8286 | 0,05% | -30,12% | - | US$25.588,40 | - |
| 3508 |  Apple tokenized stock FTX AAPL | US$132,07 | -0,86% | -1,82% | - | US$25.405,71 | - |
| 3509 |  3x Short Litecoin Token LTCBEAR | US$0,03778 | -5,90% | 7,38% | - | US$25.320,29 | - |
| 3510 |  BonezYard BNZ | US$0,06399 | 1,57% | 4,78% | - | US$25.130,02 | - |
| 3511 |  Populous XBRL Token PXT | US$0,1429 | -30,64% | 0,00% | - | US$25.017,84 | - |
| 3512 |  Nio tokenized stock FTX NIO | US$39,30 | 1,55% | 9,93% | - | US$24.558,95 | - |
| 3513 |  Uberstate RIT 2.0 RIT20 | US$12,73 | 92,36% | -4,94% | - | US$24.484,17 | - |
| 3514 |  IOEX IOEX | US$0,06399 | -5,34% | 6,17% | - | US$24.337,08 | - |
| 3515 |  Rage Fan RAGE | US$0,07707 | -2,08% | -25,36% | - | US$24.392,36 | - |
| 3516 |  Mango Finance MANGO | US$2,61 | 130,94% | -31,59% | - | US$24.146,16 | - |
| 3517 |  AI Network AIN | US$0,1566 | 1,58% | -14,65% | - | US$24.161,59 | - |
| 3518 |  DoYourTip DYT | US$0,6094 | 1,13% | -5,55% | - | US$23.538,30 | - |
| 3519 |  StakerDAO STKR | US$0,1688 | 3,25% | -30,22% | - | US$23.643,05 | - |
| 3520 |  Strudel Finance $TRDL | US$2,14 | 6,47% | -35,93% | - | US$23.516,74 | - |
| 3521 |  Yield YLD | US$35,54 | 18,07% | -30,95% | - | US$23.489,62 | - |
| 3522 |  Unobtanium UNO | US$55,52 | -0,33% | 8,78% | - | US$23.064,19 | - |
| 3523 |  Coral Swap CORAL | US$0,9924 | 5,12% | -7,25% | - | US$23.078,55 | - |
| 3524 |  Kimochi Finance KIMOCHI | US$0,1181 | -22,47% | -21,53% | - | US$23.006,05 | - |
| 3525 |  COIL COIL | US$1,14 | 8,36% | -1,08% | - | US$23.006,36 | - |
| 3526 |  Dogz DOGZ | US$0,0001087 | -3,84% | 26,21% | - | US$22.806,34 | - |
| 3527 |  Octree OAK | US$17,83 | -14,22% | -27,17% | - | US$22.518,65 | - |
| 3528 |  AEN Smart Token AENS | US$0,004640 | -21,19% | -37,08% | - | US$22.868,75 | - |
| 3529 |  Curio Governance CGT | US$0,6943 | 1,01% | -10,72% | - | US$22.474,49 | - |
| 3530 |  Vinci VINCI | US$7,65 | -3,99% | -18,09% | - | US$22.389,74 | - |
| 3531 |  EurocoinToken ECTE | US$0,06602 | -9,46% | -10,84% | - | US$22.280,99 | - |
| 3532 |  United UTED | US$0,004249 | 13,60% | -6,71% | - | US$22.186,64 | - |
| 3533 |  GOD KIMCHI gKIMCHI | US$0,0003511 | 13,85% | 265,86% | - | US$22.213,41 | - |
| 3534 |  SERGS SERGS | US$0,3642 | -3,39% | -42,80% | - | US$22.093,33 | - |
| 3535 |  Kambria Yield Tuning Engine KYTE | US$1,47 | -2,14% | -36,19% | - | US$21.902,18 | - |
| 3536 |  Liquidity Dividends Protocol LID | US$0,05592 | 2,44% | 0,00% | - | US$21.828,37 | - |
| 3537 |  Potentiam PTM | US$0,02954 | -2,33% | -40,46% | - | US$21.701,27 | - |
| 3538 |  Agoras Tokens AGRS | US$1,24 | 0,96% | 1,58% | - | US$23.285,08 | - |
| 3539 |  GamerCoin GHX | US$0,6747 | -8,14% | -5,39% | - | US$21.447,11 | - |
| 3540 |  Bali Coin BALI | US$0,02176 | -10,30% | -20,05% | - | US$21.450,32 | - |
| 3541 |  Goldcoin GLC | US$0,2696 | -4,24% | -41,15% | - | US$21.392,00 | - |
| 3542 |  CENTERCOIN CENT | US$0,0005541 | 0,59% | 2,49% | - | US$20.555,20 | - |
| 3543 |  Counterparty XCP | US$3,00 | -8,70% | -18,37% | - | US$21.265,80 | - |
| 3544 |  Oracle Top 5 Tokens Index ORCL5 | US$18,09 | -3,75% | -19,93% | - | US$21.155,42 | - |
| 3545 |  Ternio TERN | US$0,01284 | -11,09% | 1,32% | - | US$20.842,78 | - |
| 3546 |  CarrotCake CCAKE | US$2,53 | -15,48% | -31,05% | - | US$20.515,99 | - |
| 3547 |  Ztranzit Coin ZTNZ | US$7,85 | -0,04% | -0,17% | - | US$20.419,83 | - |
| 3548 |  Rich Maker RICH | US$5,62 | 43,13% | 45,99% | - | US$20.394,35 | - |
| 3549 |  Decurian ECU | US$1.191,13 | 1,85% | -4,40% | - | US$20.249,25 | - |
| 3550 |  Netflix tokenized stock FTX NFLX | US$507,77 | -0,04% | -7,63% | - | US$20.130,59 | - |
| 3551 |  StakedZEN STZEN | US$109,43 | -3,80% | 18,99% | - | US$20.148,92 | - |
Tabel di atas menampilkan halaman 71 dari total 97 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.