Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  CanYaCoin CAN | US$0,09574 | -16,74% | -38,32% | - | US$18.316,89 | - |
| 3553 |  OTCBTC Token OTB | US$0,01222 | 3,76% | -20,35% | - | US$20.019,62 | - |
| 3554 |  Prime Whiterock Company PWC | US$0,01156 | -12,10% | -19,36% | - | US$19.995,58 | - |
| 3555 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$42,53 | -8,82% | -21,18% | - | US$19.886,33 | - |
| 3556 |  Spockchain Network SPOK | US$0,006756 | -10,10% | -19,45% | - | US$19.838,43 | - |
| 3557 |  Algory Project ALG | US$0,2636 | -14,64% | -16,13% | - | US$19.750,60 | - |
| 3558 |  VinDax Coin VD | US$0,01416 | 2,61% | -5,79% | - | US$19.513,15 | - |
| 3559 |  Transmute Protocol XPB | US$0,6898 | -1,23% | -7,03% | - | US$19.398,17 | - |
| 3560 |  Keysians Network KEN | US$0,9629 | -12,45% | -18,43% | - | US$19.275,85 | - |
| 3561 |  3X Short Cosmos Token ATOMBEAR | US$0,0003145 | -7,47% | 107,40% | - | US$30.400,62 | - |
| 3562 |  Wrapped LEO WLEO | US$0,6553 | -3,92% | -19,44% | - | US$19.001,32 | - |
| 3563 |  HRDCOIN HRD | US$0,01659 | -3,53% | 10,01% | - | US$18.883,98 | - |
| 3564 |  Milktea.finance MTF | US$0,005688 | 1,92% | 0,00% | - | US$18.969,59 | - |
| 3565 |  Spice SPICE | US$0,004131 | -19,60% | -35,52% | - | US$19.019,17 | - |
| 3566 |  RougeCoin XRGE | US$0,0004158 | -1,47% | -44,13% | - | US$18.902,67 | - |
| 3567 |  NewsToken NEWOS | US$0,0002508 | 1,60% | 14,20% | - | US$18.849,70 | - |
| 3568 |  Xriba XRA | US$0,03634 | -1,75% | 12,60% | - | US$18.576,50 | - |
| 3569 |  Eight Hours EHRT | US$0,0007286 | -12,04% | -7,95% | - | US$18.552,14 | - |
| 3570 |  KING OF DEFI KODX | US$198,20 | -4,27% | -37,54% | - | US$18.426,77 | - |
| 3571 |  Camp CAMP | US$0,001302 | -21,58% | -55,27% | - | US$18.166,08 | - |
| 3572 |  Based Money $BASED | US$0,4419 | -27,44% | -72,19% | - | US$18.122,80 | - |
| 3573 |  Axia Protocol AXIA | US$1,41 | -3,81% | -4,44% | - | US$17.954,61 | - |
| 3574 |  bitCEO BCEO | US$0,7456 | 206,05% | -15,36% | - | US$17.762,05 | - |
| 3575 |  SENPAI SENPAI | US$2,36 | -22,62% | -39,10% | - | US$17.378,80 | - |
| 3576 |  QChi Chain QHC | US$0,006700 | 32,07% | -3,71% | - | US$17.150,91 | - |
| 3577 |  Flush LoL PAPER | US$137,34 | 1,03% | -7,50% | - | US$17.936,90 | - |
| 3578 |  AurusGOLD AWG | US$56,89 | -0,17% | 1,44% | - | US$17.140,63 | - |
| 3579 |  Aspire ASP | US$0,5369 | -2,85% | -33,07% | - | US$17.303,95 | - |
| 3580 |  Innovation Blockchain Payment IBP | US$0,1972 | -1,71% | 6,28% | - | US$17.202,72 | - |
| 3581 |  GSENetwork GSE | US$0,0001087 | -5,88% | 1,27% | - | US$17.034,03 | - |
| 3582 |  PieDAO Balanced Crypto Pie BCP | US$3,66 | -2,36% | -4,36% | - | US$17.056,30 | - |
| 3583 |  YUI Token YUI | US$21,28 | 1,85% | -15,49% | - | US$17.058,40 | - |
| 3584 |  SportX SX | US$0,5249 | 0,18% | -9,25% | - | US$17.030,26 | - |
| 3585 |  BTA Protocol BTAP | US$0,02538 | -2,08% | -47,52% | - | US$16.895,45 | - |
| 3586 |  Billibilli Inc tokenized stock FTX BILI | US$108,87 | 4,97% | 5,34% | - | US$16.520,57 | - |
| 3587 |  Mazzuma MAZ | US$0,8314 | -4,73% | -18,15% | - | US$16.575,95 | - |
| 3588 |  Solomon Defi SLM | US$0,1065 | 1,77% | -12,44% | - | US$16.258,15 | - |
| 3589 |  DeFi Omega DFIO | US$22,70 | -9,41% | -23,59% | - | US$16.526,37 | - |
| 3590 |  Marko Finance MARKO | US$0,0000005905 | 76,13% | 391,31% | - | US$16.502,81 | - |
| 3591 |  Metawhale Gold MWG | US$1,64 | 1,02% | -26,59% | - | US$16.364,91 | - |
| 3592 |  USDP Stablecoin USDP | US$0,9535 | -1,69% | 1,88% | - | US$16.236,85 | - |
| 3593 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0005187 | 15,87% | 39,52% | - | US$16.179,66 | - |
| 3594 |  UME Token UME | US$21,15 | 4,76% | -16,60% | - | US$16.494,48 | - |
| 3595 |  Chicken KFC | US$7,04 | 0,88% | -14,55% | - | US$15.982,40 | - |
| 3596 |  Pofid Dao PFID | US$58,02 | -4,25% | -5,36% | - | US$16.157,54 | - |
| 3597 |  Wrapped Monero WXMR | US$372,17 | -17,86% | 8,08% | - | US$15.945,21 | - |
| 3598 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,29 | 1,44% | -1,32% | - | US$15.931,11 | - |
| 3599 |  BIOKKOIN BKKG | US$20,21 | -0,02% | -2,25% | - | US$15.849,10 | - |
| 3600 |  CyberFM CYFM | US$0,00001627 | -32,56% | -3,90% | - | US$15.758,27 | - |
| 3601 |  snglsDAO SGT | US$0,0004736 | 14,81% | -30,74% | - | US$15.743,34 | - |
Tabel di atas menampilkan halaman 72 dari total 97 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.