Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Unique Photo FOTO | US$0,1143 | 13,82% | -16,42% | - | US$122.929 | - |
| 3153 |  SatoExchange Token SATX | US$0,007608 | -6,05% | -25,58% | - | US$127.607 | - |
| 3154 |  Pastel PSL | US$0,005154 | -14,83% | -27,09% | - | US$126.210 | - |
| 3155 |  FRMx Token FRMX | US$12.399,99 | -1,70% | -21,43% | - | US$124.418 | - |
| 3156 |  GoldFinX GIX | US$2,82 | -5,26% | 6,61% | - | US$124.347 | - |
| 3157 |  Brainaut Defi BRN | US$0,01905 | -7,67% | 19,13% | - | US$121.556 | - |
| 3158 |  Slime Finance SLME | US$1,49 | -42,30% | -70,06% | - | US$124.341 | - |
| 3159 |  Aircoins AIRX | US$0,0004651 | 71,49% | 75,76% | - | US$122.110 | - |
| 3160 |  N3RD Finance N3RDz | US$263,96 | -9,27% | -19,40% | - | US$121.702 | - |
| 3161 |  Bitcoin File BIFI | US$0,001964 | -23,45% | -34,65% | - | US$121.149 | - |
| 3162 |  YouLive Coin UC | US$0,0003231 | -7,58% | -30,98% | - | US$119.783 | - |
| 3163 |  Crow Finance CROW | US$177,72 | -22,61% | -42,93% | - | US$118.691 | - |
| 3164 |  Metric Exchange METRIC | US$4,38 | -11,13% | -56,06% | - | US$118.683 | - |
| 3165 |  EtherBone ETHBN | US$0,0009561 | 5,00% | -6,60% | - | US$116.488 | - |
| 3166 |  BeforeCoinMarketCap BCMC1 | US$0,01165 | -2,38% | 0,00% | - | US$117.709 | - |
| 3167 |  World Token WORLD | US$0,07458 | 0,82% | -36,31% | - | US$116.700 | - |
| 3168 |  wanUSDC WANUSDC | US$1,01 | 6,02% | 20,91% | - | US$116.096 | - |
| 3169 |  Trustworks TRUST | US$1,21 | -3,15% | -60,58% | - | US$117.909 | - |
| 3170 |  Font FONT | US$11,04 | -13,45% | -30,80% | - | US$115.764 | - |
| 3171 |  Bitsz BITSZ | US$4,16 | 814,51% | 0,00% | - | US$113.368 | - |
| 3172 |  Digital Fitness DEFIT | US$0,3081 | -4,03% | -39,28% | - | US$114.436 | - |
| 3173 |  Tapmydata TAP | US$0,3902 | -4,60% | -32,38% | - | US$112.683 | - |
| 3174 |  REDi REDI | US$0,007265 | -10,00% | -33,80% | - | US$113.177 | - |
| 3175 |  Farmland Protocol FAR | US$0,1743 | -6,88% | -24,28% | - | US$113.239 | - |
| 3176 |  BlockNoteX BNOX | US$0,5810 | -0,19% | 1,98% | - | US$117.573 | - |
| 3177 |  Bone BONE | US$0,3106 | 13,87% | 30,44% | - | US$111.406 | - |
| 3178 |  EduCoin EDU | US$0,0002845 | -20,33% | -35,79% | - | US$112.047 | - |
| 3179 |  YAMv2 YAMV2 | US$12,94 | -0,02% | -3,14% | - | US$111.421 | - |
| 3180 |  Index Chain IDX | US$0,002749 | -23,85% | -46,35% | - | US$111.531 | - |
| 3181 |  Cap CAP | US$21,70 | 3,24% | 11,25% | - | US$111.980 | - |
| 3182 |  Phoswap PHO | US$0,4811 | -12,64% | -22,89% | - | US$109.202 | - |
| 3183 |  happy birthday coin HBDC | US$0,06998 | 536,17% | 477,23% | - | US$108.789 | - |
| 3184 |  CORN CORN | US$12,61 | -8,09% | -38,42% | - | US$107.674 | - |
| 3185 |  CashBackPro CBP | US$0,9128 | -1,50% | 3,91% | - | US$105.643 | - |
| 3186 |  Tigerfinance TIGER | US$0,2550 | 25,04% | -3,78% | - | US$107.159 | - |
| 3187 |  JFIN JFC | US$0,3389 | -3,08% | -6,19% | - | US$106.606 | - |
| 3188 |  CUE Protocol CUE | US$104,95 | -14,26% | -19,20% | - | US$107.202 | - |
| 3189 |  ACDX Exchange Token ACXT | US$0,5297 | 2,28% | -21,79% | - | US$106.646 | - |
| 3190 |  Basis Dollar BSD | US$0,09239 | -2,34% | -23,17% | - | US$106.773 | - |
| 3191 |  Hue HUE | US$0,2303 | -24,10% | 75,96% | - | US$107.060 | - |
| 3192 |  BondAppétit Governance Token BAG | US$0,6796 | -15,62% | 0,00% | - | US$106.022 | - |
| 3193 |  Yfi.mobi YFIM | US$45,69 | -5,11% | -22,59% | - | US$119.292 | - |
| 3194 |  Tenet TEN | US$2,51 | -3,27% | -19,54% | - | US$105.643 | - |
| 3195 |  Swop SWOP | US$22,34 | -2,77% | 10,26% | - | US$104.996 | - |
| 3196 |  JD Coin JDC | US$0,1288 | -1,27% | -11,98% | - | US$105.177 | - |
| 3197 |  LONG COIN LONG | US$0,00006633 | -1,27% | 4,44% | - | US$104.483 | - |
| 3198 |  Moon Token MOON | US$0,0000001400 | -22,23% | 0,00% | - | US$104.259 | - |
| 3199 |  Voice Token VOICE | US$86,77 | -11,79% | -28,79% | - | US$104.419 | - |
| 3200 |  Minds MINDS | US$2,05 | -1,65% | -31,88% | - | US$103.324 | - |
| 3201 |  Newv Finance NEWW | US$0,1349 | -19,43% | -8,01% | - | US$101.645 | - |
Tabel di atas menampilkan halaman 64 dari total 97 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.