Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  ThingsOperatingSystem TOS | US$0,002231 | -29,61% | -21,66% | - | US$193.732 | - |
| 3053 |  Itchiro Games JEM | US$23,45 | 4,73% | -17,20% | - | US$191.147 | - |
| 3054 |  BlackDragon BDT | US$33,51 | -14,23% | -23,11% | - | US$187.169 | - |
| 3055 |  Pub Finance PINT | US$0,6478 | 10,22% | 21,99% | - | US$187.669 | - |
| 3056 |  Pepedex PPDEX | US$5,28 | -6,34% | -41,09% | - | US$186.379 | - |
| 3057 |  Lemur Finance LEM | US$0,000009306 | 10,40% | 85,72% | - | US$184.389 | - |
| 3058 |  MacaronSwap MCRN | US$3,67 | -8,44% | -26,92% | - | US$184.205 | - |
| 3059 |  Narwhale.finance NAWA | US$0,1038 | -36,64% | 63,76% | - | US$182.225 | - |
| 3060 |  TOKOK TOK | US$0,008087 | 0,95% | -17,00% | - | US$183.056 | - |
| 3061 |  BUMO BU | US$0,003674 | -7,60% | -43,74% | - | US$181.375 | - |
| 3062 |  B360 B360 | US$0,001661 | -2,23% | 1,82% | - | US$179.227 | - |
| 3063 |  Darwinia Crab Network CRING | US$0,01010 | -9,55% | -26,19% | - | US$194.451 | - |
| 3064 |  EA Token EA | US$0,001165 | 0,55% | -3,01% | - | US$178.181 | - |
| 3065 |  Finminity FMT | US$4,66 | -16,37% | -40,26% | - | US$178.303 | - |
| 3066 |  LibreFreelencer LIBREF | US$0,0003129 | 46,02% | 244,93% | - | US$178.096 | - |
| 3067 |  Tessla Coin TSLA | US$0,5953 | -1,65% | -53,07% | - | US$176.191 | - |
| 3068 |  Ramifi Protocol RAM | US$0,7091 | -18,99% | 48,85% | - | US$174.764 | - |
| 3069 |  TecraCoin TCR | US$0,4349 | -7,38% | 0,33% | - | US$174.719 | - |
| 3070 |  ReFork EFK | US$0,02571 | 2,86% | 5,47% | - | US$170.702 | - |
| 3071 |  BitUP Token BUT | US$0,003202 | -5,59% | -15,86% | - | US$169.517 | - |
| 3072 |  BNS Token BNS | US$0,1301 | -5,60% | -11,52% | - | US$168.285 | - |
| 3073 |  Community Business Token CBT | US$0,000007337 | 5,87% | 0,00% | - | US$167.821 | - |
| 3074 |  The Famous Token TFT | US$29,06 | -5,63% | -37,77% | - | US$164.706 | - |
| 3075 |  Coinlancer CL | US$0,03367 | -4,88% | -4,14% | - | US$165.285 | - |
| 3076 |  Meter Governance mapped by Meter.io eMTRG | US$4,84 | -4,03% | -16,80% | - | US$164.527 | - |
| 3077 |  3X Long Altcoin Index Token ALTBULL | US$687,18 | -14,08% | -57,45% | - | US$163.757 | - |
| 3078 |  ARTH ARTH | US$0,3033 | -5,35% | 19,85% | - | US$161.770 | - |
| 3079 |  Mogu MOGX | US$0,01136 | 34,98% | 17,98% | - | US$163.570 | - |
| 3080 |  WELL WELL | US$0,6648 | 8,24% | 18,83% | - | US$161.171 | - |
| 3081 |  Charitas CHAR | US$0,002273 | -51,11% | 0,00% | - | US$161.371 | - |
| 3082 |  DEGEN Index DEGEN | US$7,27 | -6,81% | -21,75% | - | US$160.680 | - |
| 3083 |  xDAI xDAI | US$1,01 | 0,66% | -0,23% | - | US$158.737 | - |
| 3084 |  VROOMGO VRGX | US$0,006432 | -0,29% | 33,02% | - | US$165.306 | - |
| 3085 |  Sting Defi SDFI | US$4,54 | -12,90% | -26,19% | - | US$165.576 | - |
| 3086 |  BitSong BTSG | US$0,1877 | -13,47% | -28,62% | - | US$154.593 | - |
| 3087 |  Realfinance Network REFI | US$0,01670 | -12,65% | -30,47% | - | US$156.997 | - |
| 3088 |  DeFi Wizard DWZ | US$4,23 | -1,91% | -37,82% | - | US$156.102 | - |
| 3089 |  Friction Finance TAO | US$0,1086 | -36,47% | -63,11% | - | US$154.131 | - |
| 3090 |  XT.com Token XT | US$9,52 | -1,04% | -3,16% | - | US$160.883 | - |
| 3091 |  REBIT KEYT | US$0,01562 | 0,11% | 17,03% | - | US$153.428 | - |
| 3092 |  Karma DAO KARMA | US$0,05658 | -18,39% | 98,87% | - | US$153.594 | - |
| 3093 |  Dcoin Token DT | US$0,01890 | 90,36% | 46,04% | - | US$155.904 | - |
| 3094 |  DoveSwap Finance DOVE | US$0,1322 | -16,76% | 0,00% | - | US$152.879 | - |
| 3095 |  Scifi Finance SPICE | US$0,6766 | 4,37% | -13,44% | - | US$151.291 | - |
| 3096 |  ETG Finance ETGF | US$1,59 | 67,80% | 9,95% | - | US$152.687 | - |
| 3097 |  Definex DSWAP | US$1,83 | 10,01% | 13,50% | - | US$150.752 | - |
| 3098 |  Buy-Sell BSE | US$1,50 | 0,82% | -17,48% | - | US$152.431 | - |
| 3099 |  YearnAgnostic Finance YFIAG | US$1,30 | 10,53% | -25,73% | - | US$151.126 | - |
| 3100 |  MoneySwap MSWAP | US$0,007027 | -9,73% | -25,96% | - | US$148.730 | - |
| 3101 |  QURAS XQC | US$0,01136 | -7,10% | -15,64% | - | US$154.327 | - |
Tabel di atas menampilkan halaman 62 dari total 97 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.