Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Dexfin DXF | US$0,01433 | -11,55% | -27,58% | - | US$517.281 | - |
| 2853 |  Tesra TSR | US$0,03619 | 11,68% | 117,47% | - | US$513.288 | - |
| 2854 |  Barkis Network BKS | US$0,6375 | 2,41% | -1,90% | - | US$506.354 | - |
| 2855 |  Yuan Chain Coin YCC | US$0,02130 | -8,98% | -21,13% | - | US$500.081 | - |
| 2856 |  Exen Coin EXEN | US$2,45 | -15,89% | -34,66% | - | US$506.761 | - |
| 2857 |  B20 B20 | US$4,19 | 16,95% | 12,41% | - | US$498.413 | - |
| 2858 |  3X Long Algorand Token ALGOBULL | US$0,0002688 | -15,71% | -76,52% | - | US$492.201 | - |
| 2859 |  QiSwap QI | US$0,4172 | -6,97% | -17,15% | - | US$490.529 | - |
| 2860 |  RAKUN RAKU | US$0,02904 | -0,39% | 18,70% | - | US$502.031 | - |
| 2861 |  ZCore Finance ZEFI | US$0,9086 | -17,80% | -33,51% | - | US$478.855 | - |
| 2862 |  PayRue (Propel) PROPEL | US$0,002698 | 12,52% | 35,35% | - | US$477.534 | - |
| 2863 |  Upper Dollar USDU | US$0,9837 | 0,02% | -0,12% | - | US$477.662 | - |
| 2864 |  10x.gg XGG | US$0,006818 | -0,23% | -30,02% | - | US$472.891 | - |
| 2865 |  Jointer JNTR | US$0,4610 | -4,37% | 46,66% | - | US$494.107 | - |
| 2866 |  CFX Quantum CFXQ | US$0,06532 | 0,30% | 2,01% | - | US$472.018 | - |
| 2867 |  Burency BUY | US$0,05344 | -16,40% | -48,88% | - | US$452.945 | - |
| 2868 |  Interest Bearing ETH ibETH | US$2.549,83 | 1,12% | -3,30% | - | US$453.033 | - |
| 2869 |  Basis Share BAS | US$36,00 | -2,36% | -9,30% | - | US$463.015 | - |
| 2870 |  GAMEE GMEE | US$0,3426 | -4,22% | -44,30% | - | US$444.820 | - |
| 2871 |  BT.Finance BT | US$13,93 | 0,36% | -42,80% | - | US$454.623 | - |
| 2872 |  LifeLine LLT | US$0,06744 | -12,47% | -31,34% | - | US$452.777 | - |
| 2873 |  SuperLauncher LAUNCH | US$0,5386 | 12,55% | 0,00% | - | US$449.935 | - |
| 2874 |  Largo Coin LRG | US$10,02 | 2,53% | 5,84% | - | US$450.714 | - |
| 2875 |  Polkazeck ZCK | US$0,005384 | -83,41% | -84,42% | - | US$446.930 | - |
| 2876 |  KittenFinance KIF | US$115,85 | -17,87% | 8,35% | - | US$445.776 | - |
| 2877 |  Axion AXN | US$0,0003435 | 0,33% | -7,93% | - | US$444.974 | - |
| 2878 |  Bispex BPX | US$0,001727 | 1,91% | 39,91% | - | US$442.859 | - |
| 2879 |  Mars Mars | US$0,05056 | -8,46% | -25,01% | - | US$438.516 | - |
| 2880 |  Zyro ZYRO | US$0,02968 | 6,06% | -22,72% | - | US$438.670 | - |
| 2881 |  VARC VARC | US$0,001331 | -15,10% | -4,71% | - | US$494.585 | - |
| 2882 |  MiraQle MQL | US$0,1747 | -4,60% | -9,43% | - | US$432.172 | - |
| 2883 |  WHEAT Token WHEAT | US$9,92 | -20,25% | -64,09% | - | US$433.001 | - |
| 2884 |  Daily DAILY | US$0,8107 | -3,90% | -19,89% | - | US$432.810 | - |
| 2885 |  Experty Wisdom Token WIS | US$0,05076 | -3,90% | -22,12% | - | US$432.055 | - |
| 2886 |  ANTcoin ANT | US$0,001301 | -31,05% | 0,00% | - | US$430.028 | - |
| 2887 |  Froge Finance FROGE | US$0,000007249 | 0,00% | 0,00% | - | US$428.412 | - |
| 2888 |  Rowket Market KET | US$0,1267 | 0,00% | 0,00% | - | US$428.237 | - |
| 2889 |  renFIL RENFIL | US$147,63 | -2,51% | -14,42% | - | US$428.909 | - |
| 2890 |  Zytara dollar ZUSD | US$0,9932 | -0,15% | 0,05% | - | US$421.842 | - |
| 2891 |  fry.world FRIES | US$22,24 | -6,54% | -4,67% | - | US$422.286 | - |
| 2892 |  Sovi Finance SOVI | US$8,40 | -5,87% | -19,94% | - | US$420.417 | - |
| 2893 |  Mina MINA | US$49,99 | 22,89% | 102,21% | - | US$402.208 | - |
| 2894 |  SafeNebula SNBL | US$4,19 | -7,47% | 106,77% | - | US$414.791 | - |
| 2895 |  AGOV (ANSWER Governance) AGOV | US$0,03458 | -21,05% | -24,11% | - | US$413.356 | - |
| 2896 |  UNION Protocol Governance Token UNN | US$0,04841 | -9,95% | -13,44% | - | US$413.727 | - |
| 2897 |  SpiderDAO SPDR | US$0,02785 | -3,83% | -24,52% | - | US$386.636 | - |
| 2898 |  A2DAO ATD | US$6,95 | -13,07% | -27,41% | - | US$406.433 | - |
| 2899 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,003355 | -8,95% | -26,03% | - | US$404.275 | - |
| 2900 |  Revolution Populi RVP | US$0,008835 | -15,47% | 0,00% | - | US$403.173 | - |
| 2901 |  DefiCliq CLIQ | US$0,08373 | -12,56% | -38,78% | - | US$421.961 | - |
Tabel di atas menampilkan halaman 58 dari total 97 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.