Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Chain Games CHAIN | US$0,3080 | -10,84% | -14,60% | - | US$1.030.615 | - |
| 2703 |  Space Hoge SOGE | US$0,0000001800 | -19,71% | 147,22% | - | US$1.084.030 | - |
| 2704 |  Lightning LIGHT | US$0,4113 | 27,36% | 7,54% | - | US$1.063.278 | - |
| 2705 |  Bogged Finance BOG | US$5,59 | -13,21% | -21,22% | - | US$1.055.852 | - |
| 2706 |  3X Long TRX Token TRXBULL | US$10,07 | -32,28% | -78,20% | - | US$1.046.168 | - |
| 2707 |  Parallel PAR | US$1,18 | -1,05% | 0,04% | - | US$1.052.794 | - |
| 2708 |  Yellow Road ROAD | US$9,40 | -13,68% | -37,26% | - | US$1.050.330 | - |
| 2709 |  Exchange Union XUC | US$0,4976 | -11,01% | -2,35% | - | US$1.043.712 | - |
| 2710 |  Momo Protocol MOMO | US$0,2016 | 3,30% | 0,00% | - | US$1.080.091 | - |
| 2711 |  dFuture DFT | US$0,2311 | -9,89% | -22,56% | - | US$1.022.322 | - |
| 2712 |  HOPR HOPR | US$0,6027 | -4,24% | -15,85% | - | US$1.020.414 | - |
| 2713 |  BasketDAO BASK | US$459,98 | -5,12% | -51,95% | - | US$1.027.485 | - |
| 2714 |  Bitcoin God GOD | US$10,16 | -3,45% | -17,81% | - | US$1.023.553 | - |
| 2715 |  CPCoin CPC | US$2,26 | 2,52% | 9,63% | - | US$1.014.000 | - |
| 2716 |  Loon Network LOON | US$0,05586 | -0,85% | -2,46% | - | US$998.908 | - |
| 2717 |  pBTC35A pBTC35A | US$120,15 | -3,35% | 6,24% | - | US$999.736 | - |
| 2718 |  UpBots UBXT | US$0,07433 | -6,29% | -23,91% | - | US$991.126 | - |
| 2719 |  The Tokenized Bitcoin imBTC | US$52.715,33 | -2,07% | -16,50% | - | US$988.253 | - |
| 2720 |  Chow Chow CHOW | US$0,01701 | -22,57% | 11,94% | - | US$990.206 | - |
| 2721 |  GSPI Shopping.io Governance GSPI | US$17,35 | 5,01% | -30,36% | - | US$979.801 | - |
| 2722 |  Tether Gold XAUT | US$1.780,05 | -1,04% | 0,79% | - | US$980.882 | - |
| 2723 |  Cyclone Protocol CYC | US$2.943,12 | -10,20% | -19,72% | - | US$969.936 | - |
| 2724 |  Betherchip BEC | US$16,12 | -10,51% | -13,95% | - | US$959.292 | - |
| 2725 |  Global Utility Smart Digital Token GUSDT | US$14,09 | 3,49% | 10,77% | - | US$973.299 | - |
| 2726 |  King Swap $KING | US$0,1086 | -7,83% | -19,47% | - | US$955.825 | - |
| 2727 |  Revomon REVO | US$0,4883 | -20,13% | -35,22% | - | US$990.266 | - |
| 2728 |  Bitsten Token BST | US$0,04181 | 8,54% | 3,74% | - | US$948.180 | - |
| 2729 |  yAxis YAX | US$65,84 | -6,73% | 144,92% | - | US$947.246 | - |
| 2730 |  BKEX Token BKK | US$0,1543 | -0,16% | -13,34% | - | US$942.868 | - |
| 2731 |  Franklin FLY | US$0,2345 | -9,34% | 0,00% | - | US$942.230 | - |
| 2732 |  WiBX WBX | US$0,02742 | -3,37% | -9,08% | - | US$946.536 | - |
| 2733 |  SwapDEX SDX | US$0,2575 | 9,80% | 0,00% | - | US$940.827 | - |
| 2734 |  SHD CASH SHDC | US$0,008822 | -1,61% | 75,49% | - | US$932.812 | - |
| 2735 |  TosDis DIS | US$127,29 | -0,26% | -12,28% | - | US$936.425 | - |
| 2736 |  BuildUp BUP | US$0,7506 | -8,33% | 8,81% | - | US$926.395 | - |
| 2737 |  DXdao DXD | US$272,04 | -0,82% | -26,16% | - | US$921.899 | - |
| 2738 |  MangoChain MGP | US$0,2306 | 20,08% | 21,92% | - | US$913.658 | - |
| 2739 |  MoonDAO MNDAO | US$0,00000003967 | -11,11% | 250,99% | - | US$927.091 | - |
| 2740 |  ORO ORO | US$0,4635 | -5,37% | -24,47% | - | US$903.560 | - |
| 2741 |  Bidao BID | US$0,02037 | 0,40% | -16,86% | - | US$910.480 | - |
| 2742 |  EarnX EARNX | US$0,000002114 | -14,69% | 0,00% | - | US$902.804 | - |
| 2743 |  Counos Coin CCA | US$1,10 | -0,18% | 3,93% | - | US$890.641 | - |
| 2744 |  Dvision Network DVI | US$0,5311 | -4,40% | -22,11% | - | US$883.121 | - |
| 2745 |  Mandala Exchange Token MDX | US$0,3809 | -12,95% | -23,52% | - | US$885.325 | - |
| 2746 |  DeFiSocial Gaming DFSOCIAL | US$1.250,68 | 45,00% | 19,70% | - | US$879.985 | - |
| 2747 |  HecoFi HFI | US$0,04047 | -5,55% | -19,60% | - | US$871.271 | - |
| 2748 |  Pando PANDO | US$2,08 | -2,34% | -31,91% | - | US$860.123 | - |
| 2749 |  LemoChain LEMO | US$0,008428 | -24,22% | 38,47% | - | US$856.804 | - |
| 2750 |  Balloon-X BLX | US$0,01411 | -0,29% | -2,70% | - | US$870.446 | - |
| 2751 |  TAI TAI | US$0,9836 | -4,80% | -31,96% | - | US$851.975 | - |
Tabel di atas menampilkan halaman 55 dari total 97 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.