Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Hydra HYDRA | US$22,53 | 8,23% | -16,13% | - | US$2.159.437 | - |
| 2603 |  Cub Finance CUB | US$2,90 | -15,37% | -19,95% | - | US$2.130.110 | - |
| 2604 |  Carillonium finance CAROM | US$0,00000001619 | -31,73% | 5,00% | - | US$2.143.636 | - |
| 2605 |  BSC TOOLS TOOLS | US$0,8082 | 12,46% | -42,55% | - | US$2.225.319 | - |
| 2606 |  LTCDOWN LTCDOWN | US$0,003184 | 4,72% | 26,94% | - | US$2.107.798 | - |
| 2607 |  Equalizer EQZ | US$1,09 | -16,47% | -39,20% | - | US$2.118.063 | - |
| 2608 |  CNNS CNNS | US$0,004964 | -9,73% | -6,64% | - | US$2.073.941 | - |
| 2609 |  FolgoryUSD USDF | US$0,9849 | -1,45% | -1,82% | - | US$2.066.470 | - |
| 2610 |  Poodl Token POODL | US$0,0000002998 | 9,42% | 290,20% | - | US$2.088.151 | - |
| 2611 |  Bytus BYTS | US$1,31 | -2,60% | -2,79% | - | US$2.041.239 | - |
| 2612 |  3X Long BNB Token BNBBULL | US$17.486,55 | -25,51% | -39,72% | - | US$2.016.982 | - |
| 2613 |  FastSwap FAST | US$9,74 | -3,47% | -36,25% | - | US$2.119.699 | - |
| 2614 |  Pasta Finance PASTA | US$0,7869 | 1,00% | 1,00% | - | US$2.007.048 | - |
| 2615 |  Yobit Token YO | US$1.817,16 | 3,23% | -11,89% | - | US$2.007.682 | - |
| 2616 |  Futureswap FST | US$5,01 | -18,34% | -46,88% | - | US$1.952.483 | - |
| 2617 |  PooCoin POOCOIN | US$4,63 | 45,55% | 0,00% | - | US$1.958.801 | - |
| 2618 |  WAXE WAXE | US$175,66 | -15,99% | -12,01% | - | US$1.953.586 | - |
| 2619 |  ImpulseVen VEN | US$1,07 | 4,90% | -30,37% | - | US$1.938.820 | - |
| 2620 |  JustLiquidity Binance JULB | US$66,17 | -5,06% | -42,88% | - | US$1.906.078 | - |
| 2621 |  PancakeTools TCAKE | US$0,04634 | -15,80% | -47,48% | - | US$1.897.621 | - |
| 2622 |  Bancor Governance Token VBNT | US$2,53 | -23,84% | -37,70% | - | US$1.882.883 | - |
| 2623 |  Raven X RX | US$0,01889 | -14,57% | 202,19% | - | US$1.873.775 | - |
| 2624 |  Bafe io BAFE | US$0,00000001997 | -36,88% | 0,00% | - | US$1.852.791 | - |
| 2625 |  PoolTogether POOL | US$18,92 | -10,98% | -28,55% | - | US$1.881.555 | - |
| 2626 |  Aurix AUR | US$0,7125 | -7,88% | -7,71% | - | US$1.936.281 | - |
| 2627 |  Exeedme XED | US$0,9912 | -14,11% | 6,54% | - | US$1.867.751 | - |
| 2628 |  Defi For You DFY | US$0,1860 | -11,49% | 5,24% | - | US$1.832.420 | - |
| 2629 |  Coinzo Token CNZ | US$0,1324 | -1,99% | -13,39% | - | US$1.814.364 | - |
| 2630 |  Blockcloud BLOC | US$0,0009987 | 21,03% | -34,77% | - | US$1.824.680 | - |
| 2631 |  Symbol XYM | US$0,3765 | -3,25% | -9,00% | - | US$1.802.267 | - |
| 2632 |  SatisFinance Token SAT | US$16,74 | 0,00% | 0,00% | - | US$1.804.827 | - |
| 2633 |  ZUSD ZUSD | US$0,9986 | -0,20% | -0,32% | - | US$1.805.079 | - |
| 2634 |  3X Long Dogecoin Token DOGEBULL | US$31.720,00 | -40,57% | -27,10% | - | US$1.757.530 | - |
| 2635 |  WasabiX WASABI | US$91,35 | 4,04% | -9,28% | - | US$1.751.796 | - |
| 2636 |  GRAP GRAP | US$0,1185 | -15,94% | -17,93% | - | US$1.739.942 | - |
| 2637 |  Gera Coin GERA | US$0,7009 | 1,63% | -1,10% | - | US$1.705.774 | - |
| 2638 |  Lien LIEN | US$44,43 | -8,53% | -22,13% | - | US$1.739.432 | - |
| 2639 |  Pika PIKACHU | US$0,0000002862 | -37,03% | 775,21% | - | US$1.583.044 | - |
| 2640 |  All.me ME | US$0,01295 | -3,90% | -18,15% | - | US$1.695.107 | - |
| 2641 |  AOS AOS | US$0,04129 | -3,59% | -10,86% | - | US$1.668.153 | - |
| 2642 |  Stone DeFi STN | US$2,81 | -8,56% | -18,18% | - | US$1.580.208 | - |
| 2643 |  Marginswap MFI | US$1,57 | -15,05% | -42,65% | - | US$1.634.926 | - |
| 2644 |  DEUS Finance DEUS | US$10,30 | 2,31% | -7,66% | - | US$1.618.725 | - |
| 2645 |  MobiePay MBX | US$0,01700 | -5,53% | -21,51% | - | US$1.604.340 | - |
| 2646 |  DOTDOWN DOTDOWN | US$1,86 | 5,90% | 23,92% | - | US$1.572.905 | - |
| 2647 |  TokenPocket TPT | US$0,03805 | -2,69% | -2,79% | - | US$1.604.717 | - |
| 2648 |  wanUSDT WANUSDT | US$0,9919 | 4,20% | 16,69% | - | US$1.544.953 | - |
| 2649 |  3x Long Bitcoin Cash Token BCHBULL | US$5,84 | -21,75% | -38,27% | - | US$1.545.150 | - |
| 2650 |  Mars Network MARS | US$0,03237 | -0,59% | -7,47% | - | US$1.574.595 | - |
| 2651 |  FILDOWN FILDOWN | US$0,004529 | 3,17% | 4,72% | - | US$1.505.738 | - |
Tabel di atas menampilkan halaman 53 dari total 97 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.