Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MoonRat MRAT | US$0,00000003725 | 7,25% | 0,00% | - | US$6.744.476 | - |
| 2502 |  Tenset 10SET | US$2,61 | -0,25% | -18,09% | - | US$6.765.347 | - |
| 2503 |  G999 G999 | US$0,003711 | -35,07% | -33,13% | - | US$6.709.056 | - |
| 2504 |  CUMROCKET CRYPTO CUMMIES | US$0,01398 | 215,02% | 688,78% | - | US$6.577.842 | - |
| 2505 |  YFIUP YFIUP | US$5,79 | -0,99% | -32,98% | - | US$6.624.907 | - |
| 2506 |  DeFi Pulse Index DPI | US$462,57 | 0,73% | -15,12% | - | US$6.246.917 | - |
| 2507 |  FinexboxToken FNB | US$3,98 | -3,90% | -18,14% | - | US$6.441.820 | - |
| 2508 |  Doge Killer LEASH | US$453,03 | 17,00% | 0,00% | - | US$6.532.007 | - |
| 2509 |  MOBOX MBOX | US$2,42 | -0,68% | -28,16% | - | US$6.331.590 | - |
| 2510 |  CoinHe Token CHT | US$0,1735 | -10,06% | -33,76% | - | US$6.257.201 | - |
| 2511 |  Interest Bearing Defi Pulse Index BDPI | US$468,37 | 1,90% | -15,31% | - | US$5.713.432 | - |
| 2512 |  YFIDOWN YFIDOWN | US$0,001113 | -9,01% | -27,35% | - | US$5.681.580 | - |
| 2513 |  Launchpool LPOOL | US$18,17 | -6,78% | -19,89% | - | US$5.509.547 | - |
| 2514 |  Fox Finance FOX | US$0,00000006647 | -0,44% | 673,63% | - | US$5.170.441 | - |
| 2515 |  THORChain (ERC20) RUNE | US$14,04 | 6,64% | -2,42% | - | US$5.259.327 | - |
| 2516 |  MobileCoin MOB | US$30,53 | -1,75% | -43,83% | - | US$5.137.699 | - |
| 2517 |  Gambit GMT | US$79,69 | -12,85% | -22,24% | - | US$5.029.522 | - |
| 2518 |  EduMetrix Coin EMC | US$13,54 | -1,66% | -4,83% | - | US$5.003.764 | - |
| 2519 |  Pearl PEARL | US$273,58 | -6,99% | -26,43% | - | US$4.950.022 | - |
| 2520 |  Echoin EC | US$0,01182 | -30,22% | 175,37% | - | US$4.906.588 | - |
| 2521 |  Pitbull PIT | US$0,000000000797 | -21,50% | 298,38% | - | US$4.886.494 | - |
| 2522 |  bDollar BDO | US$0,3856 | -17,89% | -37,17% | - | US$4.783.644 | - |
| 2523 |  Golff GOF | US$1,83 | 11,10% | -20,07% | - | US$4.721.338 | - |
| 2524 |  RAI Finance RAI | US$1,59 | -2,84% | -11,48% | - | US$4.680.142 | - |
| 2525 |  Hoo Token HOO | US$1,16 | -3,23% | 55,99% | - | US$4.530.449 | - |
| 2526 |  TRXUP TRXUP | US$11,15 | -20,04% | -53,34% | - | US$4.657.713 | - |
| 2527 |  Swampy SWAMP | US$57,30 | -22,43% | -44,81% | - | US$4.654.390 | - |
| 2528 |  MoMo KEY KEY | US$140,76 | -14,40% | 0,00% | - | US$4.408.047 | - |
| 2529 |  Brazilian Digital Token BRZ | US$0,1868 | 6,93% | 5,71% | - | US$4.727.375 | - |
| 2530 |  IDK IDK | US$0,06387 | -3,69% | -6,58% | - | US$4.459.724 | - |
| 2531 |  ROCKI ROCKS | US$1,83 | -10,64% | -44,39% | - | US$4.468.132 | - |
| 2532 |  RocketMoon RMOON | US$0,00000002329 | 46,83% | 0,00% | - | US$4.295.559 | - |
| 2533 |  CAPITAL X CELL CXC | US$2.770,77 | 2,00% | 1,00% | - | US$4.163.067 | - |
| 2534 |  Octans OCTA | US$0,0000001378 | -24,37% | 0,00% | - | US$4.147.183 | - |
| 2535 |  xToken XTK | US$0,9782 | 2,51% | -6,51% | - | US$4.158.090 | - |
| 2536 |  XLMUP XLMUP | US$6,93 | -17,72% | -67,29% | - | US$4.098.915 | - |
| 2537 |  Cellframe CELL | US$3,76 | -6,02% | 14,79% | - | US$3.997.753 | - |
| 2538 |  BSCEX BSCX | US$10,75 | -5,16% | -18,47% | - | US$3.853.119 | - |
| 2539 |  3X Long Chainlink Token LINKBULL | US$353,42 | -11,18% | -57,26% | - | US$3.811.465 | - |
| 2540 |  Velo VELO | US$0,6331 | -6,19% | -17,71% | - | US$3.737.975 | - |
| 2541 |  bDollar Share SBDO | US$687,13 | -19,06% | -34,95% | - | US$3.626.817 | - |
| 2543 |  BSCstarter START | US$31,17 | -0,17% | -27,34% | - | US$3.748.302 | - |
| 2544 |  Boson Protocol BOSON | US$3,26 | -6,96% | -14,06% | - | US$3.558.584 | - |
| 2545 |  Superbid SUPERBID | US$7,96 | 16,65% | 45,80% | - | US$3.555.696 | - |
| 2546 |  DDS.Store DDS | US$6,22 | -4,64% | 16,43% | - | US$3.520.847 | - |
| 2547 |  TON Crystal TON | US$0,5977 | -0,28% | 0,76% | - | US$3.489.436 | - |
| 2548 |  FairGame FAIR | US$0,008881 | -8,01% | -29,39% | - | US$3.444.171 | - |
| 2549 |  FILUP FILUP | US$18,44 | -4,36% | -40,29% | - | US$3.362.758 | - |
| 2550 |  LINKDOWN LINKDOWN | US$2,06 | -5,75% | -19,40% | - | US$3.234.139 | - |
| 2551 |  Wise WISE | US$0,5046 | 3,11% | -3,77% | - | US$3.271.347 | - |
Tabel di atas menampilkan halaman 51 dari total 97 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.