Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Nyerium NYEX | US$0,0005180 | -3,90% | -18,15% | US$16.736 | - | 32.308.487 NYEX |
| 2352 |  BitCoal COAL | US$0,003626 | -3,90% | -42,70% | US$16.317 | US$366,74 | 4.500.000 COAL |
| 2353 |  Cabbage CAB | US$0,001554 | -3,90% | 22,78% | US$16.317 | - | 10.499.996 CAB |
| 2354 |  ALL BEST ICO ALLBI | US$0,00007252 | -27,10% | -72,97% | US$16.218 | US$141,16 | 223.628.631 ALLBI |
| 2355 |  Ragnarok RAGNA | US$0,0009842 | 82,60% | 55,52% | US$15.982 | US$12,15 | 16.238.639 RAGNA |
| 2356 |  PlatinumBAR XPTX | US$0,007252 | -3,90% | 63,70% | US$15.665 | - | 2.160.126 XPTX |
| 2357 |  Litecred LTCR | US$0,0005180 | -3,90% | -18,15% | US$15.658 | - | 30.227.750 LTCR |
| 2358 |  Apollon XAP | US$0,0001036 | -3,90% | -18,15% | US$15.393 | - | 148.585.276 XAP |
| 2359 |  Castle CSTL | US$0,0006734 | -21,92% | -46,80% | US$14.651 | US$4,86 | 21.757.074 CSTL |
| 2360 |  SpeedCash SCS | US$0,02538 | -3,90% | 135,92% | US$14.588 | - | 574.745 SCS |
| 2361 |  CaluraCoin CLC | US$0,0009842 | -8,70% | -22,24% | US$14.555 | US$1,54 | 14.788.954 CLC |
| 2362 |  DOWCOIN DOW | US$0,001179 | 1,85% | -96,85% | US$13.969 | - | 11.845.266 DOW |
| 2363 |  XOVBank XOV | US$0,00009627 | -70,70% | -36,27% | US$13.462 | US$0,2500 | 139.838.002 XOV |
| 2364 |  Moonshot MOONSHOT | US$0,00000006745 | -10,10% | 277,95% | US$12.893 | US$2.662.019 | 191.163.049.869 MOONSHOT |
| 2365 |  Paparazzi PAZZI | US$0,0003000 | -6,56% | -23,18% | US$12.819 | US$355,53 | 42.734.738 PAZZI |
| 2366 |  Eurocoin EUC | US$0,001036 | 92,21% | -45,43% | US$12.864 | US$0,01000 | 12.416.554 EUC |
| 2367 |  Klimatas KTS | US$0,01761 | -1,65% | -41,28% | US$12.734 | US$188,88 | 722.904 KTS |
| 2368 |  iBank IBANK | US$0,002590 | -3,90% | 2,31% | US$11.723 | - | 4.526.324 IBANK |
| 2369 |  SkyHub Coin SHB | US$0,01813 | 8,51% | -4,51% | US$11.665 | US$269,56 | 643.413 SHB |
| 2370 |  Noah Coin NOAHP | US$0,00008834 | 5,82% | -4,85% | US$11.630 | US$16.866,56 | 131.656.984 NOAHP |
| 2371 |  Project-X NANOX | US$146.258 | -1,09% | -1,34% | US$11.447 | US$750,54 | 0 NANOX |
| 2372 |  LitecoinToken LTK | US$0,0000001200 | 0,01% | 9,07% | US$11.254 | - | 93.798.013.228 LTK |
| 2373 |  TravelNote TVNT | US$0,005180 | -8,59% | -48,84% | US$11.154 | US$3.400,79 | 2.153.333 TVNT |
| 2374 |  Independent Money System IMS | US$0,002072 | -3,90% | 9,13% | US$11.124 | - | 5.368.934 IMS |
| 2375 |  SocialCoin SOCC | US$0,001035 | -3,97% | 130,04% | US$10.889 | US$0,01000 | 10.518.425 SOCC |
| 2376 |  Luna Coin LUNA | US$0,006216 | 4,84% | -1,78% | US$10.607 | US$0,01000 | 1.706.429 LUNA |
| 2377 |  XMCT XMCT | US$0,00009998 | -0,02% | -0,13% | US$10.530 | - | 105.319.790 XMCT |
| 2378 |  Payfair PFR | US$0,0002647 | 1,85% | -78,54% | US$10.417 | - | 39.347.537 PFR |
| 2379 |  Electrum Dark ELD | US$0,002589 | 42,36% | 2,29% | US$10.094 | US$108,83 | 3.899.312 ELD |
| 2380 |  Save and Gain SANDG | US$0,003282 | -2,30% | -35,18% | US$10.058 | - | 3.064.800 SANDG |
| 2381 |  Vivid Coin VIVID | US$0,001295 | -3,90% | -69,00% | US$9.968 | US$0,01000 | 7.697.539 VIVID |
| 2382 |  Akroma AKA | US$0,0005180 | -3,90% | -18,15% | US$9.934 | US$0,6900 | 19.177.485 AKA |
| 2383 |  Veltor VLT | US$0,01761 | -3,90% | -18,15% | US$9.772 | - | 554.855 VLT |
| 2384 |  IBStoken IBS | US$0,008806 | -3,90% | -13,03% | US$9.417 | - | 1.069.402 IBS |
| 2385 |  Diligence IRA | US$0,0004392 | -9,23% | -31,43% | US$9.223 | US$14,02 | 21.000.000 IRA |
| 2386 |  PAXEX PAXEX | US$0,0005180 | 47,85% | 172,84% | US$9.102 | US$0,09000 | 17.571.745 PAXEX |
| 2387 |  Coinonat CXT | US$0,001036 | -3,90% | -45,43% | US$8.934 | - | 8.623.200 CXT |
| 2388 |  Staker STR | US$0,005180 | -3,90% | 16,93% | US$8.795 | - | 1.697.796 STR |
| 2389 |  Bitvolt VOLT | US$0,0005180 | -3,90% | -18,15% | US$8.593 | - | 16.588.056 VOLT |
| 2390 |  Comet CMT | US$0,009842 | -3,90% | -13,60% | US$8.590 | - | 872.830 CMT |
| 2391 |  JavaScript Token JS | US$0,001036 | -3,90% | -28,83% | US$8.280 | US$0,4600 | 7.991.996 JS |
| 2392 |  MoX MOX | US$0,001554 | -3,90% | 22,78% | US$7.813 | - | 5.027.488 MOX |
| 2393 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2394 |  Crystal Token CYL | US$0,01170 | 4,65% | -11,84% | US$6.602 | US$125.472 | 564.377 CYL |
| 2395 |  Cannation CNNC | US$0,002590 | -3,90% | -18,15% | US$6.415 | - | 2.476.893 CNNC |
| 2396 |  Wild Beast Block WBB | US$0,03522 | -3,90% | -18,15% | US$6.408 | - | 181.919 WBB |
| 2397 |  Iconic ICON | US$0,01001 | 3,17% | -81,80% | US$5.934 | US$0,01000 | 592.894 ICON |
| 2398 |  Dash Green DASHG | US$0,002588 | -3,97% | -12,99% | US$5.954 | US$120,70 | 2.300.683 DASHG |
| 2399 |  Pamp Network PAMP | US$0,002407 | 1,85% | -4,40% | US$5.852 | US$45,73 | 2.431.244 PAMP |
| 2400 |  Bulleon BUL | US$0,005176 | -3,97% | -18,21% | US$5.675 | - | 1.096.353 BUL |
Tabel di atas menampilkan halaman 48 dari total 97 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.