Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BNBDOWN BNBDOWN | US$16,51 | 17,91% | -16,72% | - | US$23.521.656 | - |
| 2452 |  Filda FILDA | US$0,9225 | -12,12% | -20,42% | - | US$23.283.141 | - |
| 2453 |  Basis Gold BAG | US$0,3017 | -7,12% | -41,05% | - | US$19.545.490 | - |
| 2454 |  Beacon ETH BETH | US$2.230,58 | 0,06% | -6,20% | - | US$19.464.161 | - |
| 2455 |  Apron Network APN | US$0,4239 | -27,26% | 0,00% | - | US$18.195.295 | - |
| 2456 |  Paypolitan Token EPAN | US$0,3643 | -10,70% | -28,19% | - | US$17.477.080 | - |
| 2457 |  Safemars SAFEMARS | US$0,0000003484 | -20,67% | 602,92% | - | US$17.377.312 | - |
| 2458 |  Value Liquidity VALUE | US$4,79 | -6,46% | -35,66% | - | US$17.416.547 | - |
| 2459 |  SUSHIUP SUSHIUP | US$2,34 | -3,64% | -94,28% | - | US$17.145.539 | - |
| 2460 |  3X Long Ethereum Token ETHBULL | US$6.829,17 | 5,38% | -25,88% | - | US$16.202.472 | - |
| 2461 |  KINE KINE | US$3,00 | -5,15% | -20,77% | - | US$15.429.089 | - |
| 2462 |  UNIUP UNIUP | US$28,97 | 2,29% | -23,26% | - | US$15.728.310 | - |
| 2463 |  Gold Coin Reserve GCR | US$1.790,29 | -0,03% | 1,61% | - | US$15.679.040 | - |
| 2464 |  DefiBox BOX | US$16,97 | -0,13% | -13,30% | - | US$14.764.651 | - |
| 2465 |  AAVEUP AAVEUP | US$16,90 | 8,11% | -85,72% | - | US$15.021.659 | - |
| 2466 |  DOTUP DOTUP | US$88,04 | -7,32% | -45,68% | - | US$15.138.919 | - |
| 2467 |  Australian Dollar Token AUDT | US$0,7643 | -1,07% | -1,16% | - | US$14.102.392 | - |
| 2468 |  Alchemix ALCX | US$1.416,74 | -9,60% | -25,17% | - | US$13.539.929 | - |
| 2469 |  LTCUP LTCUP | US$26,09 | -5,15% | -41,64% | - | US$13.564.589 | - |
| 2470 |  Saito SAITO | US$0,01196 | 0,00% | 0,00% | - | US$13.448.127 | - |
| 2471 |  LINKUP LINKUP | US$13,68 | -7,31% | -36,73% | - | US$13.183.169 | - |
| 2472 |  XTZUP XTZUP | US$0,5709 | -14,79% | -55,96% | - | US$12.911.300 | - |
| 2473 |  New BitShares NBS | US$0,03063 | -10,55% | -22,38% | - | US$12.673.655 | - |
| 2474 |  3x Long XRP Token XRPBULL | US$0,8421 | -32,46% | -82,59% | - | US$12.168.483 | - |
| 2475 |  UnFederalReserve ERSDL | US$0,6972 | 11,48% | -3,31% | - | US$12.234.597 | - |
| 2476 |  3X Long Cardano Token ADABULL | US$13.999,90 | -14,82% | -67,88% | - | US$12.667.314 | - |
| 2477 |  SXPUP SXPUP | US$1,68 | -13,58% | -40,37% | - | US$11.599.332 | - |
| 2478 |  3X Long Bitcoin Token BULL | US$45.719,15 | -12,86% | -50,66% | - | US$11.427.708 | - |
| 2479 |  Kishu Inu KISHU | US$0,000000000241 | -64,88% | 0,00% | - | US$11.583.391 | - |
| 2480 |  CARD.STARTER CARDS | US$34,94 | -2,93% | 38,19% | - | US$11.350.204 | - |
| 2481 |  COPS FINANCE COPS | US$442,20 | 4,96% | -2,52% | - | US$11.074.365 | - |
| 2482 |  ADAUP ADAUP | US$61,32 | -10,76% | -44,68% | - | US$11.185.914 | - |
| 2483 |  Atletico De Madrid Fan Token ATM | US$9,62 | 5,75% | -14,25% | - | US$11.002.962 | - |
| 2484 |  Basis Gold Share BAGS | US$97,72 | -20,74% | -46,34% | - | US$10.849.526 | - |
| 2485 |  Global AEX Token GAT | US$0,03761 | -4,67% | -11,11% | - | US$10.701.024 | - |
| 2486 |  Rai Reflex Index RAI | US$2,96 | -1,27% | -4,05% | - | US$10.240.030 | - |
| 2487 |  Save Planet Earth SPE | US$0,00000008996 | 21,58% | 0,00% | - | US$9.785.561 | - |
| 2488 |  ALP Coin ALP | US$1,35 | 0,01% | 418,88% | - | US$9.673.860 | - |
| 2489 |  Compound USDT CUSDT | US$0,02108 | 0,00% | -0,01% | - | US$9.541.007 | - |
| 2490 |  FEGtoken FEG | US$0,000000001955 | -17,49% | 168,42% | - | US$9.527.213 | - |
| 2491 |  Unizen ZCX | US$2,74 | -4,26% | 0,00% | - | US$9.464.693 | - |
| 2492 |  UBIX.Network UBX | US$0,001354 | -0,99% | -52,56% | - | US$8.935.395 | - |
| 2493 |  KickPad KPAD | US$1,61 | 12,21% | -35,56% | - | US$8.428.127 | - |
| 2494 |  Unlock Protocol UDT | US$789,38 | 7,25% | 0,00% | - | US$7.460.218 | - |
| 2495 |  MoonStar MOONSTAR | US$0,00000001835 | -48,68% | 524,44% | - | US$7.412.974 | - |
| 2496 |  DMD DMD | US$60,49 | -10,11% | -20,73% | - | US$7.221.818 | - |
| 2497 |  UNIDOWN UNIDOWN | US$0,001327 | -8,88% | -10,15% | - | US$6.953.200 | - |
| 2498 |  SafeBTC SAFEBTC | US$0,0000001449 | -5,77% | 776,81% | - | US$7.074.878 | - |
| 2499 |  Olympus OHM | US$1.109,57 | 8,28% | 30,37% | - | US$6.942.437 | - |
| 2500 |  Zeppelin DAO ZEP | US$0,00000005431 | 0,00% | 0,00% | - | US$6.875.554 | - |
Tabel di atas menampilkan halaman 50 dari total 97 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.