Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MarteXcoin MXT | US$0,01088 | 26,14% | 7,43% | US$53.584 | US$0,2000 | 4.925.928 MXT |
| 2252 |  PosEx PEX | US$0,02176 | -3,90% | -29,84% | US$53.373 | - | 2.453.240 PEX |
| 2253 |  Baguette Token BGTT | US$0,004534 | -0,79% | -19,24% | US$52.645 | - | 11.609.998 BGTT |
| 2254 |  Trexcoin TREX | US$0,00005180 | -3,90% | -18,15% | US$52.155 | US$0,01000 | 1.006.849.553 TREX |
| 2255 |  BitcoiNote BTCN | US$0,004144 | -3,90% | -6,46% | US$52.048 | US$8,54 | 12.559.895 BTCN |
| 2256 |  X-Coin XCO | US$0,004144 | -3,90% | 9,13% | US$51.323 | - | 12.384.976 XCO |
| 2257 |  The Currency Analytics TCAT | US$0,0003370 | 1,85% | -16,35% | US$51.022 | - | 151.422.947 TCAT |
| 2258 |  SparksPay SPK | US$0,005236 | -4,28% | 36,07% | US$50.880 | US$11,73 | 9.716.910 SPK |
| 2259 |  PayCoin XPY | US$0,004144 | -3,90% | -18,15% | US$49.709 | - | 11.995.342 XPY |
| 2260 |  PostCoin POST | US$0,003108 | -3,90% | -18,15% | US$49.318 | - | 15.868.233 POST |
| 2261 |  Compound Coin COMP | US$0,0000009161 | 113,82% | -49,56% | US$49.225 | US$3.758,52 | 53.731.717.830 COMP |
| 2262 |  MultiCoinCasino MCC | US$0,01010 | 3,03% | -97,58% | US$48.552 | US$11.417,97 | 4.807.840 MCC |
| 2263 |  Ether Kingdoms Token IMP | US$0,006216 | -3,90% | -18,15% | US$48.329 | US$96.114,60 | 7.775.016 IMP |
| 2264 |  Paypex PAYX | US$0,0003071 | -3,04% | -16,26% | US$46.070 | - | 149.998.018 PAYX |
| 2265 |  EDRCoin EDRC | US$0,01554 | -3,90% | -38,61% | US$45.551 | US$0,01000 | 2.931.224 EDRC |
| 2266 |  Blakecoin BLC | US$0,001554 | -68,42% | -49,73% | US$45.111 | US$2,49 | 29.028.833 BLC |
| 2267 |  FuzzBalls FUZZ | US$0,009324 | -3,90% | 47,33% | US$45.034 | - | 4.829.945 FUZZ |
| 2268 |  SnodeCoin SND | US$0,001036 | -3,90% | -85,12% | US$44.600 | - | 43.049.969 SND |
| 2269 |  KWHCoin KWH | US$0,00002407 | 1,85% | -4,40% | US$43.501 | - | 1.807.438.681 KWH |
| 2270 |  Spectrum SPT | US$0,00003605 | -7,53% | -13,73% | US$43.263 | US$3.386,35 | 1.199.987.500 SPT |
| 2271 |  Thore Cash TCH | US$0,0007691 | 1,72% | 9,11% | US$42.345 | US$119.043 | 55.056.178 TCH |
| 2272 |  Cream CRM | US$0,0009324 | -3,90% | 33,94% | US$42.059 | US$63,56 | 45.108.749 CRM |
| 2273 |  Jade Currency JADE | US$0,0005176 | -3,97% | -18,21% | US$42.031 | US$24,76 | 81.200.000 JADE |
| 2274 |  ParkByte PKB | US$0,008806 | -3,90% | 15,96% | US$41.952 | - | 4.764.026 PKB |
| 2275 |  Exosis EXO | US$0,08121 | -1,20% | 14,84% | US$41.924 | US$31,14 | 516.268 EXO |
| 2276 |  Mining Core Coin MCC | US$0,001204 | 16,87% | -7,86% | US$41.483 | US$49.158,92 | 34.458.624 MCC |
| 2277 |  SCRIV NETWORK SCRIV | US$0,001678 | -2,71% | -46,97% | US$41.520 | US$349,27 | 24.744.362 SCRIV |
| 2278 |  Datacoin DTC | US$0,001036 | -3,90% | 63,70% | US$41.142 | - | 39.712.849 DTC |
| 2279 |  Save Environment Token SET | US$0,04247 | -3,50% | -17,28% | US$40.811 | - | 960.882 SET |
| 2280 |  SpreadCoin SPR | US$0,003626 | -3,90% | -4,51% | US$40.463 | - | 11.159.260 SPR |
| 2281 |  Centurion CNT | US$0,0005180 | -3,90% | -18,15% | US$40.230 | - | 77.663.826 CNT |
| 2282 |  DistX DISTX | US$0,001254 | 2,18% | -56,88% | US$40.310 | US$54.447,82 | 32.148.833 DISTX |
| 2283 |  Ultragate ULG | US$0,003623 | -15,97% | 14,51% | US$40.174 | US$11,15 | 11.087.395 ULG |
| 2284 |  Halving Token HALV | US$0,01917 | -6,42% | -31,17% | US$39.802 | US$25,31 | 2.076.701 HALV |
| 2285 |  CustomContractNetwork CCN | US$0,00002407 | -49,07% | -52,20% | US$39.010 | US$61,14 | 1.620.841.876 CCN |
| 2286 |  Helex HLX | US$0,5411 | -1,79% | -2,88% | US$37.963 | US$6.935,25 | 70.160 HLX |
| 2287 |  Kemacoin KEMA | US$0,001554 | -35,93% | -12,30% | US$37.856 | US$13,94 | 24.360.241 KEMA |
| 2288 |  Rubies RBIES | US$0,003626 | -3,90% | -68,17% | US$37.766 | - | 10.415.252 RBIES |
| 2289 |  Bionic BNC | US$0,00007220 | -4,51% | -11,75% | US$37.469 | US$225,49 | 518.931.721 BNC |
| 2290 |  Bitcoin Adult BTAD | US$0,0007290 | -24,86% | 15,19% | US$36.611 | US$9,20 | 50.220.824 BTAD |
| 2291 |  Joint Ventures JOINT | US$0,001634 | -31,53% | 4,71% | US$36.362 | US$8.745,27 | 22.248.085 JOINT |
| 2292 |  noob.finance $NOOB | US$1,60 | 1,85% | 1,62% | US$35.007 | - | 21.876 $NOOB |
| 2293 |  iBTC IBTC | US$0,0006922 | -0,38% | 23,18% | US$34.607 | - | 49.993.999 IBTC |
| 2294 |  Obee Network OBEE | US$0,0005610 | -5,07% | -11,80% | US$34.271 | US$1.734,50 | 61.086.084 OBEE |
| 2295 |  Flowchain FLC | US$0,03838 | -33,72% | -57,78% | US$33.849 | US$24.696,73 | 881.836 FLC |
| 2296 |  Guider GDR | US$0,0001347 | -12,60% | -52,75% | US$33.563 | - | 249.181.440 GDR |
| 2297 |  Sparkle Loyalty SPRKL | US$0,002492 | -71,41% | -72,64% | US$32.408 | US$766,46 | 13.003.335 SPRKL |
| 2298 |  MustangCoin MST | US$0,05284 | 22,53% | -9,25% | US$33.305 | US$0,01000 | 630.343 MST |
| 2299 |  TajCoin TAJ | US$0,001554 | -3,90% | -38,61% | US$32.924 | - | 21.186.501 TAJ |
| 2300 |  Carebit CARE | US$0,0002072 | -3,90% | -18,15% | US$32.707 | - | 157.853.770 CARE |
Tabel di atas menampilkan halaman 46 dari total 97 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.