Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SONO SONO | US$0,01554 | 44,16% | -29,84% | US$32.398 | US$740,48 | 2.084.823 SONO |
| 2302 |  YoloCash YLC | US$0,001083 | -13,52% | -38,54% | US$31.949 | US$54.165,68 | 29.499.388 YLC |
| 2303 |  CCUniverse UVU | US$0,00003108 | -27,92% | -50,89% | US$31.069 | US$617,07 | 999.660.283 UVU |
| 2304 |  APR Coin APR | US$0,002278 | 40,85% | -40,02% | US$30.953 | US$194,06 | 13.590.440 APR |
| 2305 |  Intelligent Trading Foundation ITT | US$0,003108 | 92,21% | -1,78% | US$30.505 | US$49.852,17 | 9.814.899 ITT |
| 2306 |  Abitshadow Token ABST | US$0,00006174 | 29,74% | 2,32% | US$30.313 | US$9,15 | 491.010.797 ABST |
| 2307 |  Streamit Coin STREAM | US$0,002245 | -16,71% | -11,33% | US$30.369 | - | 13.529.414 STREAM |
| 2308 |  onLEXpa onLEXpa | US$0,00005180 | -51,95% | -18,15% | US$30.355 | US$16,51 | 585.999.043 onLEXpa |
| 2309 |  Galilel GALI | US$0,001554 | -3,90% | -57,55% | US$30.192 | US$0,02000 | 19.428.483 GALI |
| 2310 |  EthereumX ETX | US$0,0003473 | -87,11% | -70,90% | US$30.289 | - | 87.225.579 ETX |
| 2311 |  Mobile Crypto Pay Coin MCPC | US$0,003106 | -3,93% | -18,11% | US$29.961 | US$3,76 | 9.647.081 MCPC |
| 2312 |  SWYFT SWYFTT | US$0,04208 | 16,10% | 2,50% | US$29.751 | US$11.130,19 | 706.940 SWYFTT |
| 2313 |  ImageCash IMGC | US$0,005698 | -3,90% | -30,74% | US$29.244 | US$2,75 | 5.132.386 IMGC |
| 2314 |  Galactrum ORE | US$0,005698 | 76,19% | 28,62% | US$29.201 | US$2,91 | 5.124.807 ORE |
| 2315 |  Netrum NTR | US$0,01347 | -0,22% | -11,37% | US$28.829 | - | 2.139.819 NTR |
| 2316 |  BowsCoin BSC | US$0,005180 | -3,90% | -31,79% | US$28.749 | - | 5.550.102 BSC |
| 2317 |  Bitcoin 21 XBTC21 | US$0,03574 | -3,90% | -62,35% | US$28.347 | - | 793.108 XBTC21 |
| 2318 |  Shivers SHVR | US$0,0005180 | -3,90% | -18,15% | US$28.207 | - | 54.453.298 SHVR |
| 2319 |  Baz Token BAZT | US$0,02540 | -0,02% | -70,78% | US$27.667 | US$4,94 | 1.089.402 BAZT |
| 2320 |  Bitcoiin B2G | US$0,0005180 | -3,90% | -18,15% | US$27.331 | US$0,7500 | 52.761.896 B2G |
| 2321 |  AmsterdamCoin AMS | US$0,0005180 | -3,90% | -18,15% | US$26.004 | US$0,01000 | 50.201.886 AMS |
| 2322 |  Zayedcoin ZYD | US$0,004144 | -3,90% | 30,96% | US$25.874 | - | 6.243.840 ZYD |
| 2323 |  BitMoney BIT | US$0,0003108 | -3,90% | 391,11% | US$25.640 | - | 82.497.698 BIT |
| 2324 |  Californium CF | US$0,01036 | -3,90% | -18,15% | US$25.350 | - | 2.446.961 CF |
| 2325 |  GoHelpFund HELP | US$0,002072 | -3,89% | -18,14% | US$25.170 | US$11.111,08 | 12.147.167 HELP |
| 2326 |  High Voltage HVCO | US$0,01562 | -0,80% | -1,26% | US$23.341 | - | 1.494.171 HVCO |
| 2327 |  GeyserCoin GSR | US$0,01554 | -15,20% | -45,43% | US$22.944 | US$228,20 | 1.476.440 GSR |
| 2328 |  XDNA XDNA | US$0,002590 | 20,13% | -29,07% | US$22.849 | US$11,15 | 8.822.007 XDNA |
| 2329 |  Prime-XI PXI | US$0,001036 | -3,90% | 63,70% | US$22.721 | US$0,01000 | 21.931.815 PXI |
| 2330 |  Desire DSR | US$0,002072 | -3,90% | -18,15% | US$21.278 | - | 10.269.488 DSR |
| 2331 |  Quebecoin QBC | US$0,003108 | -3,90% | -1,78% | US$20.833 | - | 6.703.138 QBC |
| 2332 |  Quantis Network QUAN | US$0,0005180 | -3,90% | -18,15% | US$20.606 | US$378,94 | 39.779.347 QUAN |
| 2333 |  Kabberry Coin KKC | US$0,001036 | -3,90% | -18,15% | US$20.565 | US$0,4100 | 19.850.906 KKC |
| 2334 |  Squorum SQR | US$0,001450 | -10,30% | -23,61% | US$19.745 | US$1,21 | 13.613.403 SQR |
| 2335 |  DNotes NOTE | US$0,0001444 | -12,70% | -18,06% | US$19.501 | US$71.055,83 | 135.043.262 NOTE |
| 2336 |  Gold Poker GPKR | US$0,003626 | 12,12% | 50,38% | US$19.076 | US$1.156,98 | 5.260.826 GPKR |
| 2337 |  VectorAI VEC2 | US$0,001036 | -3,90% | 63,70% | US$19.062 | - | 18.399.311 VEC2 |
| 2338 |  Dollarcoin DLC | US$0,002072 | -3,90% | 9,13% | US$18.869 | - | 9.106.714 DLC |
| 2339 |  CrevaCoin CREVA | US$0,0005180 | -3,90% | -18,15% | US$18.850 | - | 36.390.750 CREVA |
| 2340 |  Nekonium NUKO | US$0,001554 | 44,16% | -38,61% | US$18.649 | US$4,50 | 12.000.829 NUKO |
| 2341 |  Alpha Coin APC | US$0,0005180 | -31,35% | -41,51% | US$18.130 | US$172,53 | 35.000.000 APC |
| 2342 |  PLNcoin PLNC | US$0,001036 | -3,90% | 63,70% | US$17.705 | - | 17.089.600 PLNC |
| 2343 |  EagleX EGX | US$0,0005180 | -3,90% | -18,15% | US$17.396 | US$629,41 | 33.583.500 EGX |
| 2344 |  Feellike FLL | US$0,009689 | -0,02% | -0,13% | US$17.299 | US$3,52 | 1.785.468 FLL |
| 2345 |  MDtoken MDTK | US$0,004144 | 34,72% | -6,46% | US$17.018 | US$4,67 | 4.107.112 MDTK |
| 2346 |  SongCoin SONG | US$0,0005180 | -3,90% | -18,15% | US$16.869 | - | 32.565.300 SONG |
| 2347 |  ROIyal Coin ROCO | US$0,009324 | -8,95% | -22,46% | US$16.856 | US$3,20 | 1.807.820 ROCO |
| 2348 |  ARbit ARB | US$0,001554 | -3,90% | -38,61% | US$16.830 | - | 10.830.050 ARB |
| 2349 |  Gossip Coin GOSS | US$0,0005180 | -3,90% | -49,06% | US$16.824 | US$77,51 | 32.479.221 GOSS |
| 2350 |  MiloCoin MILO | US$0,001554 | -3,90% | -18,15% | US$16.768 | - | 10.789.954 MILO |
Tabel di atas menampilkan halaman 47 dari total 97 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.