Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  ReapChain REAP | US$0,1056 | -6,76% | -14,78% | - | US$620.309 | - |
| 2803 |  YAM v3 YAM | US$2,51 | -2,89% | -31,58% | - | US$618.638 | - |
| 2804 |  DigiCol DGCL | US$0,1390 | -5,80% | -29,77% | - | US$623.155 | - |
| 2805 |  DeepCoin DC | US$0,9543 | -1,44% | -5,13% | - | US$613.886 | - |
| 2806 |  LinkPool LPL | US$6,00 | -7,11% | -20,54% | - | US$616.101 | - |
| 2807 |  SparkPoint Fuel SFUEL | US$0,3075 | -2,44% | -7,04% | - | US$613.749 | - |
| 2808 |  WaykiChain Governance Coin WGRT | US$0,007279 | 3,67% | 1,35% | - | US$615.196 | - |
| 2809 |  Shyft Network SHFT | US$2,23 | -1,42% | -17,71% | - | US$609.999 | - |
| 2810 |  Wrapped Celo WCELO | US$5,17 | -13,26% | 14,51% | - | US$601.643 | - |
| 2811 |  YFIII YFIII | US$81,42 | 3,37% | -0,32% | - | US$597.140 | - |
| 2812 |  Euler Tools EULER | US$0,09731 | -18,16% | 0,00% | - | US$627.003 | - |
| 2813 |  Upper Euro EURU | US$1,18 | -0,04% | -0,54% | - | US$593.138 | - |
| 2814 |  xMARK XMARK | US$5,48 | 0,83% | 2,05% | - | US$592.862 | - |
| 2815 |  Pofi POFI | US$2,96 | -38,32% | 0,00% | - | US$584.932 | - |
| 2816 |  CheesecakeSwap Token CCAKE | US$2,24 | -7,23% | 23,31% | - | US$598.997 | - |
| 2817 |  Connectico CON | US$0,8393 | 7,22% | -31,02% | - | US$589.729 | - |
| 2818 |  DeFiPie PIE | US$0,08768 | -1,61% | -37,98% | - | US$587.078 | - |
| 2819 |  Polar POLAR | US$12,76 | -1,05% | -19,78% | - | US$577.685 | - |
| 2820 |  HyruleSwap RUPEE | US$0,8816 | -15,11% | -31,75% | - | US$576.919 | - |
| 2821 |  Value Network VNTW | US$2,02 | -13,06% | -12,92% | - | US$583.891 | - |
| 2822 |  Premia PREMIA | US$0,9750 | 3,85% | -1,46% | - | US$592.394 | - |
| 2823 |  DefiDollar DAO DFD | US$0,5554 | 2,27% | -14,97% | - | US$571.129 | - |
| 2824 |  Swirl Cash SWIRL | US$0,8964 | -37,57% | -62,89% | - | US$569.346 | - |
| 2825 |  Compound 0x CZRX | US$0,03062 | -8,73% | -32,07% | - | US$566.303 | - |
| 2826 |  OnX Finance ONX | US$1,83 | 5,32% | -17,76% | - | US$557.535 | - |
| 2827 |  Inverse Finance INV | US$732,85 | -6,41% | -16,55% | - | US$554.973 | - |
| 2828 |  Pollo Dollar PDO | US$1,39 | -17,53% | -16,52% | - | US$551.510 | - |
| 2829 |  Mute MUTE | US$0,4880 | -2,34% | -16,61% | - | US$548.582 | - |
| 2830 |  Governor DAO GDAO | US$3,06 | 18,34% | 35,48% | - | US$538.037 | - |
| 2831 |  BDCC Bitica COIN BDCC | US$0,8293 | 0,83% | -26,50% | - | US$547.161 | - |
| 2832 |  Lung Protocol L2P | US$0,001520 | 241,30% | 19,37% | - | US$541.438 | - |
| 2833 |  JUST NETWORK JUS | US$0,008896 | -18,96% | -20,37% | - | US$526.867 | - |
| 2834 |  dART Insurance dART | US$0,3968 | -22,92% | 0,00% | - | US$536.799 | - |
| 2835 |  Oxbull.tech OXB | US$1,09 | -9,04% | -24,95% | - | US$531.371 | - |
| 2836 |  e-Money NGM | US$1,41 | -2,24% | -18,93% | - | US$532.211 | - |
| 2837 |  STABLE ASSET STA | US$2,58 | -3,97% | -18,24% | - | US$534.424 | - |
| 2838 |  Krosscoin KSS | US$0,001020 | -0,02% | -0,13% | - | US$531.525 | - |
| 2839 |  DxSale Network SALE | US$0,2975 | -7,13% | -21,17% | - | US$533.324 | - |
| 2840 |  Collateral Pay COLL | US$1,30 | -23,44% | 0,00% | - | US$527.458 | - |
| 2841 |  Index Cooperative INDEX | US$41,46 | 23,19% | -2,36% | - | US$530.907 | - |
| 2842 |  Martian DAO MDAO | US$0,000000005456 | -13,74% | 130,79% | - | US$527.720 | - |
| 2843 |  SpacePenguin PNGN | US$0,000000004320 | -8,38% | 0,00% | - | US$525.375 | - |
| 2844 |  Manyswap MANY | US$0,1459 | -9,98% | -27,00% | - | US$554.875 | - |
| 2845 |  Alpha5 A5T | US$0,4448 | -5,80% | -35,32% | - | US$522.082 | - |
| 2846 |  EIDOS EIDOS | US$0,0008203 | 19,94% | 6,19% | - | US$516.917 | - |
| 2847 |  Libartysharetoken LST | US$0,1920 | 1,89% | -4,41% | - | US$522.564 | - |
| 2848 |  Binance VND BVND | US$0,00004082 | 0,43% | -0,02% | - | US$521.154 | - |
| 2849 |  DAOFi DAOFI | US$0,2592 | 6,39% | -33,91% | - | US$513.967 | - |
| 2850 |  IDOHunt app IDO | US$0,01849 | -15,11% | 0,00% | - | US$544.654 | - |
| 2851 |  MerchDAO MRCH | US$1,16 | -4,43% | -41,55% | - | US$517.372 | - |
Tabel di atas menampilkan halaman 57 dari total 97 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.