Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  FetaToken FETA | US$0,02943 | 35,79% | -32,00% | - | US$314.686 | - |
| 2953 |  unilock.network UNL | US$2.035,93 | 1,97% | -25,26% | - | US$314.485 | - |
| 2954 |  tBTC TBTC | US$53.170,44 | -4,66% | -17,10% | - | US$312.929 | - |
| 2955 |  Bat True Dollar BTD | US$0,3576 | -4,07% | -34,89% | - | US$304.866 | - |
| 2956 |  PROXI CREDIT | US$0,06978 | 21,35% | -8,93% | - | US$306.095 | - |
| 2957 |  Lux Bio Cell LBXC | US$0,001849 | -4,23% | -24,51% | - | US$319.949 | - |
| 2958 |  TopBidder BID | US$2,15 | 18,05% | 62,96% | - | US$304.938 | - |
| 2959 |  pETH18C pETH18C | US$29,29 | 3,66% | 2,41% | - | US$303.084 | - |
| 2960 |  Rake Finance RAK | US$31,90 | 1,18% | -13,52% | - | US$300.965 | - |
| 2961 |  Lepricon L3P | US$0,04047 | 2,67% | -31,59% | - | US$300.235 | - |
| 2962 |  StrikeCoin STRIKE | US$0,002841 | 16,66% | -48,07% | - | US$307.060 | - |
| 2963 |  Roxe Cash ROC | US$0,2046 | 0,18% | -4,13% | - | US$295.480 | - |
| 2964 |  Sperax SPA | US$0,02320 | 14,86% | 0,62% | - | US$294.225 | - |
| 2965 |  Pocket Bomb PBOM | US$0,01158 | -26,12% | 133,97% | - | US$291.436 | - |
| 2966 |  Whirl Finance WHIRL | US$0,004894 | -34,65% | -7,66% | - | US$290.384 | - |
| 2967 |  Fairmoon FAIRMOON | US$0,0002354 | -10,69% | -95,31% | - | US$287.948 | - |
| 2968 |  Dextoken DEXG | US$67,06 | 1,05% | -40,06% | - | US$288.717 | - |
| 2969 |  Blockchain Quotations Index Token BQT | US$0,01306 | 1,63% | 26,32% | - | US$288.869 | - |
| 2970 |  ThunderSwap TNDR | US$0,9819 | -34,68% | -71,67% | - | US$283.587 | - |
| 2971 |  Goldblock GBK | US$0,0005949 | 0,66% | 2,99% | - | US$278.661 | - |
| 2972 |  Davion DAVP | US$0,04341 | 9,64% | 26,59% | - | US$280.871 | - |
| 2973 |  MINDOL MIN | US$0,8696 | 18,72% | -71,18% | - | US$276.022 | - |
| 2974 |  MarsMission Protocol MARSM | US$0,0009521 | -45,77% | 0,00% | - | US$275.704 | - |
| 2975 |  Alaya ATP | US$5,47 | -7,95% | 27,61% | - | US$261.431 | - |
| 2976 |  FXT Token FXT | US$0,1018 | -4,91% | -30,34% | - | US$269.577 | - |
| 2977 |  Blacknet BLN | US$0,005084 | -9,17% | 63,54% | - | US$268.130 | - |
| 2978 |  Chintai CHEX | US$0,03112 | -1,30% | 64,93% | - | US$273.736 | - |
| 2979 |  Freeliquid FL | US$4,24 | 0,84% | -22,61% | - | US$264.451 | - |
| 2980 |  UCROWDME UCM | US$0,009135 | -8,25% | -39,01% | - | US$262.834 | - |
| 2981 |  CryptoKek KEK | US$0,1487 | 2,26% | 22,00% | - | US$128.183 | - |
| 2982 |  Hdac HDAC | US$0,06961 | -3,35% | -21,51% | - | US$261.838 | - |
| 2983 |  Moss Carbon Credit MCO2 | US$14,79 | -1,13% | -5,29% | - | US$261.267 | - |
| 2984 |  governance ZIL GZIL | US$285,51 | -5,95% | -36,06% | - | US$259.990 | - |
| 2985 |  disBalancer DDOS | US$1,33 | 0,37% | -45,33% | - | US$275.316 | - |
| 2986 |  3X Long Cosmos Token ATOMBULL | US$8,52 | -19,77% | -82,08% | - | US$267.269 | - |
| 2987 |  DeHive DHV | US$4,08 | 0,00% | 0,00% | - | US$256.344 | - |
| 2988 |  MeetPle MPT | US$0,7938 | -4,08% | -18,12% | - | US$256.184 | - |
| 2989 |  UniPower POWER | US$1,76 | 17,81% | -12,20% | - | US$255.724 | - |
| 2990 |  BiTToken BITT | US$0,1838 | -13,13% | -17,33% | - | US$251.852 | - |
| 2991 |  DFOhub BUIDL | US$16,80 | 1,35% | -30,66% | - | US$243.094 | - |
| 2992 |  DeFireX DFX | US$4,26 | 7,17% | -3,56% | - | US$245.043 | - |
| 2993 |  Bincentive BCNT | US$0,07752 | -23,66% | -42,09% | - | US$238.151 | - |
| 2994 |  B21 Invest B21 | US$0,2035 | -2,07% | -12,14% | - | US$239.187 | - |
| 2995 |  Ludos Protocol LUD | US$0,0003657 | -1,95% | -30,67% | - | US$238.144 | - |
| 2996 |  KEY KEY | US$0,001287 | -5,53% | -8,36% | - | US$244.314 | - |
| 2997 |  Alpaca City ALPA | US$1,15 | -11,22% | -34,69% | - | US$234.990 | - |
| 2998 |  Nyan V2 NYAN-2 | US$124,45 | 25,45% | 77,79% | - | US$235.002 | - |
| 2999 |  Infinity Economics XIN | US$0,005352 | 0,95% | 95,04% | - | US$233.712 | - |
| 3000 |  ZUZ Protocol ZUZ | US$10,17 | 2,25% | -29,71% | - | US$226.984 | - |
| 3001 |  Apiary Fund Coin AFC | US$0,0002546 | -23,13% | 22,27% | - | US$234.866 | - |
Tabel di atas menampilkan halaman 60 dari total 97 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.