Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Firo FIRO | US$9,93 | -14,27% | -25,84% | US$117.021.681 | US$11.434.605 | 11.781.688 FIRO |
| 352 |  Frax FRAX | US$0,9954 | -0,54% | -0,92% | US$116.447.145 | US$10.206.486 | 116.984.693 FRAX |
| 353 |  Oxen OXEN | US$2,14 | 16,85% | 7,21% | US$115.374.770 | US$1.065.445 | 53.892.283 OXEN |
| 354 |  Streamr DATA | US$0,1319 | -11,88% | -33,87% | US$114.672.778 | US$6.310.422 | 869.250.679 DATA |
| 355 |  MX Token MX | US$1,00 | -8,83% | -7,58% | US$113.549.723 | US$58.644.898 | 113.414.526 MX |
| 356 |  Wrapped NXM WNXM | US$68,06 | -10,54% | -11,41% | US$114.141.122 | US$50.131.467 | 1.676.964 WNXM |
| 357 |  CasinoCoin CSC | US$0,002818 | -8,38% | -32,16% | US$112.713.440 | - | 39.999.535.016 CSC |
| 358 |  FC Barcelona Fan Token BAR | US$37,87 | -19,89% | -6,62% | US$111.743.875 | US$86.013.530 | 2.950.663 BAR |
| 359 |  Strike STRK | US$43,49 | -13,70% | -33,46% | US$112.400.495 | US$368.511 | 2.584.235 STRK |
| 360 |  Hoge Finance HOGE | US$0,0002708 | -0,63% | -19,85% | US$111.785.437 | US$2.449.170 | 412.785.367.416 HOGE |
| 361 |  Rally RLY | US$0,8288 | -6,25% | -21,50% | US$111.879.169 | US$3.346.545 | 134.983.050 RLY |
| 362 |  AllianceBlock ALBT | US$0,6518 | -5,23% | -21,27% | US$110.013.833 | US$2.944.276 | 168.782.883 ALBT |
| 363 |  #MetaHash MHC | US$0,04386 | -9,13% | -18,11% | US$109.863.221 | US$4.796.034 | 2.505.042.731 MHC |
| 364 |  PIBBLE PIB | US$0,006030 | -19,39% | -38,72% | US$104.615.513 | - | 17.348.190.000 PIB |
| 365 |  WHALE WHALE | US$19,93 | -5,64% | -21,50% | US$108.741.222 | US$749.697 | 5.455.330 WHALE |
| 366 |  PAX Gold PAXG | US$1.796,74 | -1,02% | 1,38% | US$108.093.719 | US$33.052.501 | 60.161 PAXG |
| 367 |  Vesper VSP | US$41,09 | -11,89% | -20,15% | US$108.203.223 | US$11.099.852 | 2.633.593 VSP |
| 368 |  xDai STAKE | US$20,65 | -4,35% | -21,53% | US$108.142.243 | US$5.699.246 | 5.237.796 STAKE |
| 369 |  Beefy.Finance BIFI | US$1.484,06 | -3,73% | -42,93% | US$106.851.971 | US$8.762.802 | 72.000 BIFI |
| 370 |  Thunder Token TT | US$0,01574 | -16,78% | -36,73% | US$106.928.790 | US$8.875.388 | 6.794.738.093 TT |
| 371 |  Flamingo FLM | US$0,7222 | -12,84% | -29,81% | US$108.332.883 | US$59.636.039 | 150.000.000 FLM |
| 372 |  DxChain Token DX | US$0,002128 | -5,73% | -15,81% | US$106.422.892 | US$197.082 | 50.000.000.000 DX |
| 373 |  Tellor TRB | US$69,47 | -11,14% | -13,33% | US$107.524.412 | US$108.679.582 | 1.547.777 TRB |
| 374 |  Lambda LAMB | US$0,07158 | -14,11% | -32,16% | US$105.881.471 | US$22.435.717 | 1.479.138.020 LAMB |
| 375 |  MXC MXC | US$0,04023 | -11,27% | -8,03% | US$103.309.730 | US$31.817.069 | 2.568.238.083 MXC |
| 376 |  Ergo ERG | US$3,21 | -6,10% | -12,74% | US$102.682.742 | US$650.735 | 32.012.428 ERG |
| 377 |  LATOKEN LA | US$0,2744 | -5,45% | -43,12% | US$104.288.372 | US$458.182 | 380.104.462 LA |
| 378 |  Waltonchain WTC | US$1,43 | -12,28% | -32,70% | US$103.340.722 | US$20.421.505 | 72.133.493 WTC |
| 379 |  BarnBridge BOND | US$46,30 | 2,05% | -15,10% | US$103.161.237 | US$2.590.987 | 2.228.328 BOND |
| 380 |  Aergo AERGO | US$0,4061 | 22,60% | -0,67% | US$107.216.834 | US$14.471.648 | 264.019.890 AERGO |
| 381 |  Einsteinium EMC2 | US$0,4222 | -13,45% | -26,61% | US$93.527.036 | US$84.321,03 | 221.539.494 EMC2 |
| 382 |  TitanSwap TITAN | US$1,92 | -24,76% | -10,75% | US$102.453.105 | US$13.253.558 | 53.404.160 TITAN |
| 383 |  Morpheus.Network MRPH | US$2,20 | 5,34% | -6,22% | US$103.699.797 | US$2.008.338 | 47.180.014 MRPH |
| 384 |  NULS NULS | US$1,02 | -9,78% | -27,56% | US$101.990.628 | US$86.158.328 | 99.620.739 NULS |
| 385 |  Chromia CHR | US$0,2386 | -14,20% | -34,98% | US$102.540.861 | US$49.377.918 | 429.822.250 CHR |
| 386 |  Centrality CENNZ | US$0,08433 | 5,88% | -11,12% | US$101.192.207 | US$6.040.809 | 1.200.000.000 CENNZ |
| 387 |  Marlin POND | US$0,1370 | -10,59% | -38,30% | US$100.958.929 | US$14.619.359 | 736.908.424 POND |
| 388 |  VerusCoin VRSC | US$1,62 | 0,32% | 24,74% | US$99.904.837 | US$86.305,65 | 61.852.837 VRSC |
| 389 |  Super Zero Protocol SERO | US$0,3170 | -1,15% | -9,79% | US$99.714.587 | US$4.613.997 | 314.509.811 SERO |
| 390 |  Zenon ZNN | US$18,42 | 0,81% | -14,39% | US$99.928.249 | US$847.783 | 5.425.330 ZNN |
| 391 |  PIVX PIVX | US$1,52 | -6,38% | -24,01% | US$99.389.701 | US$1.918.531 | 65.180.592 PIVX |
| 392 |  BOSAGORA BOA | US$0,3279 | -12,24% | -19,83% | US$98.574.304 | US$1.385.923 | 300.595.031 BOA |
| 393 |  API3 API3 | US$7,17 | -8,61% | -23,86% | US$99.333.763 | US$27.326.000 | 13.847.549 API3 |
| 394 |  Venus ETH vETH | US$48,41 | 1,86% | -4,37% | US$98.468.587 | - | 2.033.994 vETH |
| 395 |  Venus USDC vUSDC | US$0,02039 | -0,03% | 0,03% | US$97.285.453 | - | 4.771.015.133 vUSDC |
| 396 |  Kleros PNK | US$0,1601 | 0,47% | 1,96% | US$97.366.254 | US$5.871.398 | 608.121.784 PNK |
| 397 |  Nexalt XLT | US$4,38 | 79,62% | 41,63% | US$97.557.669 | US$957.114 | 22.296.453 XLT |
| 398 |  Everest ID | US$0,8226 | -9,78% | -41,72% | US$95.993.846 | US$2.879.168 | 116.700.000 ID |
| 399 |  Aeternity AE | US$0,2946 | -12,06% | -21,69% | US$98.795.374 | US$27.225.600 | 335.355.826 AE |
| 400 |  WaykiChain WICC | US$0,4587 | -10,84% | -12,01% | US$96.331.543 | US$68.894.298 | 210.000.000 WICC |
Tabel di atas menampilkan halaman 8 dari total 97 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.