Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  sUSD SUSD | US$1,01 | 0,31% | -0,05% | US$144.305.256 | US$21.096.023 | 142.399.574 SUSD |
| 302 |  CoinMetro Token XCM | US$0,4733 | -10,10% | -20,61% | US$143.495.029 | US$170.995 | 303.188.752 XCM |
| 303 |  Hifi Finance MFT | US$0,01424 | -17,15% | -35,36% | US$142.434.914 | US$10.874.968 | 10.000.000.000 MFT |
| 304 |  ShareToken SHR | US$0,06338 | -4,57% | -25,82% | US$142.267.693 | US$3.277.304 | 2.244.705.155 SHR |
| 305 |  DerivaDAO DDX | US$5,34 | 2,60% | -6,42% | US$139.227.990 | US$226.128 | 26.094.664 DDX |
| 306 |  Oxygen OXY | US$2,80 | 1,69% | -6,47% | US$140.582.985 | US$7.019.615 | 50.213.107 OXY |
| 307 |  DAO Maker DAO | US$6,98 | -11,73% | -5,60% | US$138.828.727 | US$14.407.827 | 19.890.741 DAO |
| 308 |  saffron.finance SFI | US$1.546,49 | -5,21% | -23,86% | US$138.844.672 | US$2.793.731 | 89.781 SFI |
| 309 |  Ethernity Chain ERN | US$19,36 | -3,81% | -20,87% | US$138.451.917 | US$6.653.953 | 7.152.018 ERN |
| 310 |  Bloomzed Loyalty Club Ticket BLCT | US$3,64 | 0,46% | -0,29% | US$138.469.916 | US$253.247 | 38.000.000 BLCT |
| 311 |  IRISnet IRIS | US$0,1410 | -12,06% | -42,29% | US$137.943.071 | US$13.155.554 | 978.658.280 IRIS |
| 312 |  NewYork Exchange NYE | US$19,50 | -6,04% | -5,02% | US$138.269.314 | US$5.559,99 | 7.090.060 NYE |
| 313 |  Chimpion BNANA | US$4,36 | -4,82% | -16,35% | US$138.309.781 | US$665.319 | 31.727.387 BNANA |
| 314 |  Shopping SPI | US$142,25 | 0,26% | -26,66% | US$138.179.352 | US$6.146.595 | 971.359 SPI |
| 315 |  Mask Network MASK | US$13,80 | -4,58% | -24,30% | US$136.348.497 | US$33.577.618 | 9.882.347 MASK |
| 316 |  MyNeighborAlice ALICE | US$7,88 | -7,74% | -37,41% | US$137.105.069 | US$37.050.181 | 17.400.000 ALICE |
| 317 |  Aion AION | US$0,2767 | -10,06% | -36,33% | US$136.240.629 | US$25.938.514 | 492.427.074 AION |
| 318 |  RAMP RAMP | US$0,4722 | -11,55% | -36,37% | US$135.396.364 | US$29.540.280 | 286.763.738 RAMP |
| 319 |  Sapphire SAPP | US$0,2529 | -1,24% | -9,39% | US$135.306.046 | US$109.950 | 535.046.917 SAPP |
| 320 |  Phala Network PHA | US$0,7593 | -1,82% | -19,12% | US$134.873.718 | US$63.951.304 | 177.634.380 PHA |
| 321 |  Tokenlon Network Token LON | US$5,86 | -2,49% | -18,28% | US$134.229.787 | US$27.093.661 | 22.915.475 LON |
| 322 |  Gas GAS | US$13,31 | -14,47% | -5,38% | US$134.810.882 | US$37.274.130 | 10.128.375 GAS |
| 323 |  Ultra UOS | US$0,4671 | -8,00% | -17,37% | US$132.088.042 | US$2.101.026 | 282.791.974 UOS |
| 324 |  12Ships TSHP | US$0,02674 | -7,67% | -28,15% | US$133.199.136 | US$2.670,11 | 4.980.878.306 TSHP |
| 325 |  FREE Coin FREE | US$0,00001421 | 8,70% | -1,30% | US$140.793.755 | US$3.870.508 | 9.910.989.997.635 FREE |
| 326 |  Loom Network LOOM | US$0,1319 | -8,69% | -31,57% | US$131.949.709 | US$10.636.200 | 1.000.000.000 LOOM |
| 327 |  Perpetual Protocol PERP | US$5,97 | -3,06% | -29,03% | US$130.012.825 | US$12.937.749 | 21.795.505 PERP |
| 328 |  MiL.k MLK | US$1,64 | -5,20% | -27,87% | US$128.170.500 | US$277.698 | 78.160.812 MLK |
| 329 |  inSure DeFi SURE | US$0,008292 | 1,54% | -10,64% | US$128.519.642 | US$1.269.409 | 15.499.248.766 SURE |
| 330 |  Request REQ | US$0,1273 | -8,04% | -24,65% | US$127.254.950 | US$1.482.632 | 999.898.806 REQ |
| 331 |  Carry CRE | US$0,01591 | -19,73% | -33,93% | US$125.772.296 | US$4.338.809 | 7.906.832.783 CRE |
| 332 |  bZx Protocol BZRX | US$0,6599 | -15,73% | -32,74% | US$127.172.212 | US$31.219.625 | 192.714.950 BZRX |
| 333 |  Hxro HXRO | US$0,5614 | -4,11% | -1,25% | US$126.146.573 | US$1.108.704 | 224.693.272 HXRO |
| 334 |  AdEx Network ADX | US$1,10 | -12,08% | -26,11% | US$128.405.306 | US$4.707.135 | 117.257.637 ADX |
| 335 |  Apollo Currency APL | US$0,005832 | -2,22% | -27,57% | US$123.444.623 | US$18.110.597 | 21.165.096.531 APL |
| 336 |  Kadena KDA | US$1,07 | 17,51% | -19,64% | US$124.439.509 | US$2.886.582 | 116.450.695 KDA |
| 337 |  Function X FX | US$0,5123 | -21,22% | 12,85% | US$126.076.473 | US$1.750.403 | 246.120.421 FX |
| 338 |  GreenPower GRN | US$0,03851 | 5,68% | 2,47% | US$124.438.364 | US$59.175,02 | 3.231.699.360 GRN |
| 339 |  Energi NRG | US$3,11 | -7,84% | -25,39% | US$123.801.562 | US$6.474.296 | 39.861.522 NRG |
| 340 |  LTO Network LTO | US$0,4409 | -12,74% | -37,20% | US$123.720.687 | US$21.012.022 | 280.614.288 LTO |
| 341 |  Gemini Dollar GUSD | US$0,9739 | -0,99% | -1,39% | US$123.646.060 | US$10.238.807 | 126.954.039 GUSD |
| 342 |  Beam BEAM | US$1,44 | -3,91% | -16,26% | US$124.076.570 | US$42.223.321 | 86.338.160 BEAM |
| 343 |  Bella Protocol BEL | US$3,91 | -0,51% | -14,90% | US$123.169.560 | US$60.308.348 | 31.500.000 BEL |
| 344 |  Divi DIVI | US$0,05346 | -5,51% | 2,06% | US$120.795.643 | US$190.671 | 2.259.658.767 DIVI |
| 345 |  Akropolis AKRO | US$0,04368 | -7,85% | -36,75% | US$121.625.571 | US$35.173.994 | 2.784.327.981 AKRO |
| 346 |  Eauric EAURIC | US$4,47 | -0,48% | -60,41% | US$121.693.869 | US$3.720.887 | 27.240.513 EAURIC |
| 347 |  EFFORCE WOZX | US$1,53 | -10,67% | -23,74% | US$118.853.558 | US$8.767.202 | 77.518.292 WOZX |
| 348 |  Verasity VRA | US$0,03183 | -9,28% | -24,96% | US$118.728.042 | US$36.953.593 | 3.729.910.874 VRA |
| 349 |  Harvest Finance FARM | US$220,74 | 7,27% | -36,32% | US$118.388.330 | US$5.113.666 | 536.315 FARM |
| 350 |  Radix EXRD | US$0,1601 | 4,52% | 6,15% | US$117.629.194 | US$3.780.876 | 734.834.633 EXRD |
Tabel di atas menampilkan halaman 7 dari total 97 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.