Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$2,77 | -4,56% | -31,66% | US$756.608.429 | US$339.060.083 | 273.444.536 CRV |
| 102 |  Conflux Network CFX | US$0,9029 | -4,16% | -18,61% | US$744.482.982 | US$16.450.421 | 824.560.166 CFX |
| 103 |  Arweave AR | US$21,90 | -4,43% | -22,53% | US$731.334.815 | US$14.750.428 | 33.394.701 AR |
| 104 |  1inch 1INCH | US$4,60 | -8,50% | -24,47% | US$720.820.532 | US$191.565.601 | 156.671.623 1INCH |
| 105 |  Voyager Token VGX | US$3,19 | -3,11% | -34,72% | US$708.908.229 | US$19.637.568 | 222.295.208 VGX |
| 106 |  HUSD HUSD | US$0,9996 | -0,01% | -0,03% | US$700.658.442 | US$944.916.863 | 700.952.574 HUSD |
| 107 |  Venus XVS | US$72,69 | -6,08% | -21,70% | US$695.670.225 | US$144.072.362 | 9.569.842 XVS |
| 108 |  Bitcoin Standard Hashrate Token BTCST | US$63,49 | -4,59% | -27,36% | US$673.666.758 | US$69.115.866 | 10.610.486 BTCST |
| 109 |  MCO MCO | US$41,81 | -1,72% | 111,67% | US$660.299.773 | US$5.494.346 | 15.793.831 MCO |
| 110 |  Dent DENT | US$0,007099 | -15,13% | -39,03% | US$667.562.303 | US$111.577.370 | 94.033.927.361 DENT |
| 111 |  renBTC RENBTC | US$51.664,18 | -4,31% | -18,19% | US$651.834.382 | US$13.869.784 | 12.617 RENBTC |
| 112 |  Livepeer LPT | US$29,81 | -2,40% | -2,58% | US$630.854.691 | US$25.676.057 | 21.164.655 LPT |
| 113 |  Loopring LRC | US$0,5027 | -8,38% | -25,47% | US$614.663.773 | US$65.452.844 | 1.222.767.707 LRC |
| 114 |  VeThor Token VTHO | US$0,01677 | -15,44% | -22,19% | US$580.181.260 | US$88.960.535 | 34.587.561.811 VTHO |
| 115 |  Mdex MDX | US$2,96 | -6,11% | -20,86% | US$565.952.354 | US$261.848.354 | 191.305.710 MDX |
| 116 |  Lisk LSK | US$4,33 | -15,50% | -33,64% | US$553.663.928 | US$63.493.876 | 127.855.064 LSK |
| 117 |  Kyber Network KNC | US$2,64 | -13,35% | -26,00% | US$540.774.058 | US$116.221.794 | 205.045.092 KNC |
| 118 |  Status SNT | US$0,1515 | -19,24% | -45,42% | US$525.811.647 | US$79.836.407 | 3.470.483.788 SNT |
| 119 |  Ocean Protocol OCEAN | US$1,17 | -10,57% | -33,28% | US$500.026.105 | US$103.493.422 | 426.026.837 OCEAN |
| 120 |  Quant QNT | US$40,93 | 0,92% | -0,12% | US$494.133.161 | US$10.535.935 | 12.072.738 QNT |
| 121 |  Nervos Network CKB | US$0,01977 | -5,92% | -34,37% | US$490.047.228 | US$33.853.104 | 24.782.176.572 CKB |
| 122 |  ZKSwap ZKS | US$2,40 | -8,32% | -25,40% | US$474.351.487 | US$30.594.618 | 197.440.000 ZKS |
| 123 |  Origin Protocol OGN | US$1,65 | -14,76% | -31,62% | US$465.953.044 | US$220.762.055 | 282.875.718 OGN |
| 124 |  Storj STORJ | US$1,60 | -13,00% | -32,19% | US$459.351.829 | US$78.058.842 | 287.149.025 STORJ |
| 125 |  Energy Web Token EWT | US$15,03 | -3,07% | -22,11% | US$451.918.874 | US$4.313.792 | 30.062.138 EWT |
| 126 |  MaidSafeCoin MAID | US$0,9503 | -11,40% | -23,64% | US$430.062.754 | US$1.778.070 | 452.552.412 MAID |
| 127 |  Reef REEF | US$0,03477 | 7,34% | -18,83% | US$391.813.893 | US$206.956.323 | 11.268.898.338 REEF |
| 128 |  Golem GLM | US$0,3802 | -14,87% | -34,41% | US$380.225.611 | US$8.946.182 | 1.000.000.000 GLM |
| 129 |  Balancer BAL | US$54,41 | -1,40% | -19,55% | US$377.779.256 | US$175.849.508 | 6.943.831 BAL |
| 130 |  IoTeX IOTX | US$0,03813 | -6,57% | -26,82% | US$367.783.053 | US$52.330.409 | 9.644.304.442 IOTX |
| 131 |  DODO DODO | US$3,32 | -5,25% | -35,56% | US$366.647.482 | US$57.368.818 | 110.551.965 DODO |
| 132 |  Bitcoin Diamond BCD | US$1,91 | -16,21% | -31,88% | US$356.865.158 | US$10.719.702 | 186.492.898 BCD |
| 133 |  StormX STMX | US$0,04260 | -13,48% | -35,40% | US$358.337.987 | US$56.398.135 | 8.412.333.047 STMX |
| 134 |  NKN NKN | US$0,6135 | -16,86% | -24,61% | US$358.052.443 | US$151.079.213 | 583.666.666 NKN |
| 135 |  Augur REP | US$32,09 | -12,98% | -36,79% | US$353.001.952 | US$39.981.652 | 11.000.000 REP |
| 136 |  Telcoin TEL | US$0,006762 | -3,41% | -8,08% | US$346.697.115 | US$7.710.021 | 51.270.110.195 TEL |
| 137 |  Alpha Finance Lab ALPHA | US$1,36 | -11,09% | -18,28% | US$340.679.468 | US$119.467.385 | 250.153.035 ALPHA |
| 138 |  SKALE Network SKL | US$0,5054 | -7,88% | -28,46% | US$333.763.223 | US$64.565.694 | 660.416.667 SKL |
| 139 |  Numeraire NMR | US$66,30 | -6,01% | -11,49% | US$325.648.826 | US$23.033.351 | 4.911.507 NMR |
| 140 |  Serum SRM | US$6,53 | 9,47% | -11,71% | US$326.360.404 | US$480.274.819 | 50.000.000 SRM |
| 141 |  Band Protocol BAND | US$15,94 | -0,15% | -24,14% | US$326.723.201 | US$347.917.379 | 20.494.033 BAND |
| 142 |  Aragon ANT | US$8,21 | -5,10% | -26,68% | US$324.996.690 | US$115.438.305 | 39.609.523 ANT |
| 143 |  FUNToken FUN | US$0,03141 | -8,11% | -29,23% | US$323.465.944 | US$8.400.196 | 10.298.879.189 FUN |
| 144 |  Ardor ARDR | US$0,3206 | -19,47% | -34,27% | US$320.255.113 | US$9.764.943 | 998.999.495 ARDR |
| 145 |  TrueUSD TUSD | US$0,9998 | 0,00% | -0,04% | US$320.941.726 | US$177.420.099 | 321.016.057 TUSD |
| 146 |  Velas VLX | US$0,1481 | -1,77% | -19,04% | US$314.625.589 | US$3.620.235 | 2.124.380.663 VLX |
| 147 |  MediBloc MED | US$0,1118 | -12,56% | -27,73% | US$306.213.728 | US$292.875 | 2.738.131.491 MED |
| 148 |  Civic CVC | US$0,4665 | -14,44% | -35,22% | US$312.521.991 | US$63.333.322 | 670.000.000 CVC |
| 149 |  Kin KIN | US$0,0002059 | -4,68% | -29,94% | US$312.522.068 | US$3.113.970 | 1.518.114.145.968 KIN |
| 150 |  BitShares BTS | US$0,1032 | -7,73% | -23,57% | US$309.072.275 | US$51.215.799 | 2.994.880.000 BTS |
Tabel di atas menampilkan halaman 3 dari total 97 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.