Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ferrum Network FRM | US$0,6255 | -7,69% | -25,10% | US$95.040.881 | US$2.301.776 | 151.949.770 FRM |
| 402 |  XeniosCoin XNC | US$1,24 | -3,93% | -10,32% | US$94.885.813 | US$114.510 | 76.274.958 XNC |
| 403 |  Mobilian Coin MBN | US$0,6654 | -1,14% | -7,72% | US$94.153.422 | US$191.488 | 141.494.300 MBN |
| 404 |  DSLA Protocol DSLA | US$0,01455 | -5,32% | -18,43% | US$93.882.558 | US$1.884.036 | 6.452.958.412 DSLA |
| 405 |  Switcheo SWTH | US$0,06964 | -9,40% | -8,14% | US$93.097.911 | US$1.223.402 | 1.336.803.971 SWTH |
| 406 |  Bluzelle BLZ | US$0,3247 | -11,25% | -39,35% | US$92.830.252 | US$22.497.316 | 285.934.224 BLZ |
| 407 |  BSCPAD BSCPAD | US$2,84 | -14,58% | -45,29% | US$92.370.637 | US$24.695.615 | 32.536.276 BSCPAD |
| 408 |  SOLVE SOLVE | US$0,2420 | -10,99% | -26,45% | US$91.302.483 | US$644.016 | 377.287.537 SOLVE |
| 409 |  Sport and Leisure SNL | US$0,1345 | -5,00% | 0,60% | US$91.295.861 | US$7.382,49 | 678.662.953 SNL |
| 410 |  Groestlcoin GRS | US$1,17 | -15,18% | -31,40% | US$90.211.778 | US$5.858.725 | 77.397.059 GRS |
| 411 |  Radicle RAD | US$18,50 | -8,45% | -31,15% | US$90.734.860 | US$1.622.716 | 4.903.705 RAD |
| 412 |  ARPA Chain ARPA | US$0,08644 | -11,62% | -28,55% | US$90.537.082 | US$23.646.684 | 1.047.433.449 ARPA |
| 413 |  DFI.Money YFII | US$2.325,92 | -6,83% | -27,15% | US$89.771.231 | US$117.162.119 | 38.596 YFII |
| 414 |  Ignis IGNIS | US$0,1174 | -10,22% | -28,39% | US$89.361.342 | US$731.123 | 761.143.950 IGNIS |
| 415 |  Nexus NXS | US$1,30 | -12,66% | -12,25% | US$91.161.180 | US$1.222.094 | 70.340.685 NXS |
| 416 |  Dego Finance DEGO | US$10,43 | -6,64% | -35,65% | US$89.808.949 | US$22.027.999 | 8.607.383 DEGO |
| 417 |  v.systems VSYS | US$0,03928 | -11,11% | -24,42% | US$88.712.123 | US$4.311.886 | 2.258.672.715 VSYS |
| 418 |  LBRY Credits LBC | US$0,1702 | -10,18% | -27,79% | US$88.660.819 | US$335.582 | 521.054.807 LBC |
| 419 |  MAPS MAPS | US$1,42 | 6,11% | -4,18% | US$88.418.765 | US$1.701.841 | 62.463.518 MAPS |
| 420 |  Dusk Network DUSK | US$0,2396 | -10,81% | -41,20% | US$88.190.622 | US$9.341.771 | 368.103.806 DUSK |
| 421 |  MovieBloc MBL | US$0,01434 | -18,56% | -32,90% | US$88.839.090 | US$14.119.534 | 6.196.816.435 MBL |
| 422 |  MANTRA DAO OM | US$0,3029 | -3,58% | -31,17% | US$87.392.464 | US$18.457.258 | 288.566.409 OM |
| 423 |  Constellation DAG | US$0,06847 | -5,23% | -8,50% | US$86.746.698 | US$1.961.566 | 1.266.911.931 DAG |
| 424 |  HARD Protocol HARD | US$1,41 | -2,79% | -39,22% | US$86.590.489 | US$22.135.567 | 61.250.000 HARD |
| 425 |  Dragonchain DRGN | US$0,2336 | -1,29% | -23,63% | US$86.520.471 | US$1.123.117 | 370.301.290 DRGN |
| 426 |  Refereum RFR | US$0,01701 | -15,35% | -32,89% | US$85.037.975 | US$61.378,11 | 4.999.180.100 RFR |
| 427 |  Mithril MITH | US$0,08426 | -14,00% | -35,05% | US$84.264.708 | US$42.297.793 | 1.000.000.000 MITH |
| 428 |  Massnet MASS | US$0,8744 | -1,20% | -21,52% | US$83.737.146 | US$2.853.487 | 95.765.257 MASS |
| 429 |  Contentos COS | US$0,02751 | -12,99% | -27,56% | US$82.708.867 | US$12.917.484 | 3.006.534.452 COS |
| 430 |  ChainX PCX | US$10,63 | -1,69% | -23,59% | US$82.097.336 | US$1.699.632 | 7.723.350 PCX |
| 431 |  Smartlands Network SLT | US$15,94 | -9,78% | 0,37% | US$81.282.990 | US$783.524 | 5.100.896 SLT |
| 432 |  CertiK CTK | US$2,22 | 3,13% | -34,15% | US$81.866.781 | US$17.075.158 | 36.866.291 CTK |
| 433 |  SparkPoint SRK | US$0,01017 | -11,21% | -36,42% | US$81.324.616 | US$4.157.703 | 7.998.695.640 SRK |
| 434 |  Huobi Pool Token HPT | US$0,01323 | -4,37% | -18,01% | US$80.437.470 | US$10.345.214 | 6.078.198.303 HPT |
| 435 |  SUKU SUKU | US$0,6930 | 6,55% | -7,49% | US$80.318.154 | US$387.685 | 115.900.003 SUKU |
| 436 |  Bankera BNK | US$0,003155 | -12,69% | -46,03% | US$77.664.891 | US$7.950,51 | 24.618.912.108 BNK |
| 437 |  Project Pai PAI | US$0,05333 | -11,56% | -17,70% | US$82.152.036 | US$12.521.960 | 1.540.556.361 PAI |
| 438 |  Visor.Finance VISR | US$2,64 | -18,43% | 45,26% | US$79.756.058 | US$12.751.004 | 30.228.108 VISR |
| 439 |  Cortex CTXC | US$0,3146 | -14,14% | -32,69% | US$78.639.283 | US$5.971.452 | 249.938.725 CTXC |
| 440 |  Endor Protocol EDR | US$0,06414 | 9,15% | -7,93% | US$94.218.801 | US$1.183.422 | 1.469.045.298 EDR |
| 441 |  LockTrip LOC | US$5,26 | 3,00% | -19,06% | US$78.581.195 | US$117.424 | 14.952.163 LOC |
| 442 |  Hacken Token HAI | US$0,2285 | -14,21% | -24,37% | US$74.743.585 | US$2.456.440 | 327.070.821 HAI |
| 443 |  KIMCHI.finance KIMCHI | US$0,05181 | 40,46% | -48,13% | US$77.180.498 | US$309.533 | 1.489.598.775 KIMCHI |
| 444 |  NEST Protocol NEST | US$0,03844 | -6,95% | -30,12% | US$77.097.045 | US$7.634.453 | 2.005.474.261 NEST |
| 445 |  Belt BELT | US$94,26 | -5,06% | -26,05% | US$76.511.195 | US$26.044.001 | 811.671 BELT |
| 446 |  Terra Virtua Kolect TVK | US$0,3504 | -11,06% | -43,53% | US$76.806.462 | US$12.195.924 | 219.201.959 TVK |
| 447 |  AMO Coin AMO | US$0,003867 | -31,74% | -49,07% | US$73.436.374 | - | 18.988.346.610 AMO |
| 448 |  Rarible RARI | US$20,95 | 6,09% | -21,30% | US$75.481.681 | US$8.133.998 | 3.603.468 RARI |
| 449 |  Unifi Protocol DAO UNFI | US$21,14 | -6,27% | -34,94% | US$76.029.729 | US$17.333.531 | 3.596.667 UNFI |
| 450 |  Phoenix Global PHB | US$0,02125 | -12,21% | -43,79% | US$74.878.414 | US$5.223.640 | 3.523.788.679 PHB |
Tabel di atas menampilkan halaman 9 dari total 97 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.