Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Uber tokenized stock FTX UBER | US$57,61 | 1,97% | -4,02% | - | US$459,63 | - |
| 3953 |  CURE Farm CURE | US$3,34 | -2,24% | -3,85% | - | US$446,14 | - |
| 3954 |  bMeme Cash BMCH | US$24,24 | -12,77% | -12,27% | - | US$447,40 | - |
| 3955 |  BioNTech tokenized stock Bittrex BNTX | US$176,51 | 16,39% | 16,36% | - | US$444,36 | - |
| 3956 |  Tepleton TEP | US$0,002200 | 4,77% | -31,42% | - | US$455,07 | - |
| 3957 |  ECC ECC | US$0,0005108 | -1,38% | -17,14% | - | US$429,59 | - |
| 3958 |  Experience Token EXT | US$0,0001188 | -1,00% | 393,84% | - | US$428,26 | - |
| 3959 |  Dequant DEQ | US$0,2028 | -1,36% | 18,36% | - | US$420,20 | - |
| 3960 |  Ultra Clear UCR | US$0,03219 | -1,36% | -19,67% | - | US$417,23 | - |
| 3961 |  Vidiachange VIDA | US$345,46 | -4,30% | -5,40% | - | US$417,38 | - |
| 3962 |  UCX FOUNDATION UCX | US$0,1292 | -3,34% | -6,46% | - | US$412,24 | - |
| 3963 |  Handy HANDY | US$0,04450 | -25,82% | -1,35% | - | US$408,85 | - |
| 3964 |  Yearn Finance DOT YFDOT | US$13,00 | -26,62% | -28,98% | - | US$408,36 | - |
| 3965 |  Yearn Finance Bit2 YFB2 | US$16,05 | -46,50% | 5,68% | - | US$403,73 | - |
| 3966 |  Valuto VLU | US$0,009197 | -19,30% | -28,96% | - | US$397,06 | - |
| 3967 |  TRONCLASSIC TRXC | US$0,0005109 | -1,36% | -17,12% | - | US$393,43 | - |
| 3968 |  Facebook tokenized stock Bittrex FB | US$304,36 | 4,17% | -0,61% | - | US$388,56 | - |
| 3969 |  Linkflow Finance LF | US$8,00 | -46,66% | -46,52% | - | US$375,26 | - |
| 3970 |  ABCC Token AT | US$0,009999 | -13,79% | -12,49% | - | US$374,97 | - |
| 3971 |  Endorsit EDS | US$0,00001247 | -22,59% | -22,30% | - | US$371,54 | - |
| 3972 |  Securypto SCU | US$0,1895 | -1,69% | -2,82% | - | US$370,25 | - |
| 3973 |  Flash FLASH | US$0,003066 | -15,45% | -28,96% | - | US$365,20 | - |
| 3974 |  Dragon Ball DRAGON | US$0,1108 | -18,75% | -60,77% | - | US$362,48 | - |
| 3975 |  ColossusXT COLX | US$0,0005109 | -1,36% | -17,12% | - | US$355,78 | - |
| 3976 |  Richlab Token RLE | US$0,0001035 | -7,69% | -67,08% | - | US$350,25 | - |
| 3977 |  Soda Coin SOC | US$0,009330 | -3,31% | -20,59% | - | US$338,32 | - |
| 3978 |  BLOCKIDCOIN BID | US$22,77 | -6,28% | -38,45% | - | US$336,57 | - |
| 3979 |  Aunite AUNIT | US$0,01320 | -11,41% | -6,38% | - | US$327,84 | - |
| 3980 |  GorillaYield YAPE | US$0,002660 | 3,68% | -4,06% | - | US$326,47 | - |
| 3981 |  Lyra LYR | US$0,0005199 | -21,44% | -16,22% | - | US$325,61 | - |
| 3982 |  Typhoon Cash PHOON | US$7,83 | 21,08% | 19,72% | - | US$317,69 | - |
| 3983 |  TKN Token TKNT | US$0,008400 | -4,54% | 132,77% | - | US$313,38 | - |
| 3984 |  DeCash DESH | US$0,001750 | -5,41% | -31,07% | - | US$309,97 | - |
| 3985 |  Amazon tokenized stock Bittrex AMZN | US$3.331,07 | 0,15% | -1,99% | - | US$308,48 | - |
| 3986 |  Swaprol SWPRL | US$0,001259 | -10,28% | 19,86% | - | US$298,92 | - |
| 3987 |  DigiDinar DDR | US$0,5988 | -15,75% | -27,32% | - | US$291,03 | - |
| 3988 |  AurusDeFi AWX | US$3,35 | -8,45% | -0,71% | - | US$285,47 | - |
| 3989 |  Litecoin SV LSV | US$0,8571 | -90,92% | 534,35% | - | US$281,02 | - |
| 3990 |  DigiDinar Token DDRT | US$2,36 | 66,41% | 1,80% | - | US$271,74 | - |
| 3991 |  BitherCash BICAS | US$0,09861 | -20,68% | -48,40% | - | US$272,10 | - |
| 3992 |  Degov DEGOV | US$54,03 | -2,52% | 13,22% | - | US$269,84 | - |
| 3993 |  SportX SX | US$0,5138 | -2,11% | -0,54% | - | US$258,04 | - |
| 3994 |  BeeSwap BEE | US$1,76 | -10,23% | -33,14% | - | US$256,11 | - |
| 3995 |  Five Star Coin FSC | US$0,06029 | -2,19% | -17,82% | - | US$246,32 | - |
| 3996 |  STONK STONK | US$0,007670 | 0,93% | 3,40% | - | US$241,27 | - |
| 3997 |  ZYX ZYX | US$0,007152 | -19,51% | -24,91% | - | US$240,07 | - |
| 3998 |  Foresight FORS | US$0,02369 | 9,41% | 8,22% | - | US$236,83 | - |
| 3999 |  ApeSwap Finance BANANA | US$1,02 | 1,04% | 16,55% | - | US$230,36 | - |
| 4000 |  Documentchain DMS | US$0,02141 | -0,81% | -22,99% | - | US$225,74 | - |
| 4001 |  FuturoCoin FTO | US$0,001328 | -5,01% | -17,12% | - | US$224,77 | - |
Tabel di atas menampilkan halaman 80 dari total 97 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.