Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$51.093,65 | -1,29% | -17,02% | US$954.919.230.092 | US$86.668.667.320 | 18.689.587 BTC |
| 2 |  Ethereum ETH | US$2.363,59 | -1,66% | -2,81% | US$273.212.191.169 | US$55.413.933.925 | 115.592.226 ETH |
| 3 |  Binance Coin BNB | US$526,57 | 4,06% | 3,20% | US$80.792.431.547 | US$8.893.557.870 | 153.432.897 BNB |
| 4 |  XRP XRP | US$1,17 | 0,86% | -24,90% | US$53.107.262.635 | US$20.235.915.090 | 45.404.028.640 XRP |
| 5 |  Tether USDT | US$1,00 | 0,01% | -0,22% | US$49.288.865.014 | US$200.928.310.345 | 49.280.887.017 USDT |
| 6 |  Cardano ADA | US$1,16 | 0,76% | -18,44% | US$36.922.722.804 | US$7.196.378.408 | 31.948.309.441 ADA |
| 7 |  Dogecoin DOGE | US$0,2485 | -4,77% | -32,08% | US$32.134.070.797 | US$16.165.566.164 | 129.307.300.055 DOGE |
| 8 |  Polkadot DOT | US$32,23 | -2,31% | -22,41% | US$30.046.816.983 | US$4.380.184.942 | 932.320.698 DOT |
| 9 |  Uniswap UNI | US$32,88 | -3,66% | -9,37% | US$17.209.759.302 | US$1.631.826.790 | 523.384.244 UNI |
| 10 |  Litecoin LTC | US$241,36 | -4,63% | -22,30% | US$16.111.281.676 | US$9.252.716.255 | 66.752.415 LTC |
| 11 |  Bitcoin Cash BCH | US$838,85 | -1,78% | -24,47% | US$15.700.530.341 | US$7.204.033.430 | 18.716.794 BCH |
| 12 |  Chainlink LINK | US$35,06 | -0,50% | -16,73% | US$14.689.837.485 | US$3.600.828.195 | 419.009.556 LINK |
| 13 |  VeChain VET | US$0,2013 | 5,50% | -15,46% | US$12.945.761.881 | US$5.799.174.515 | 64.315.576.989 VET |
| 14 |  USD Coin USDC | US$1,0000 | -0,01% | -0,11% | US$11.243.040.139 | US$3.676.677.427 | 11.243.286.480 USDC |
| 15 |  Stellar XLM | US$0,4509 | 0,12% | -26,48% | US$10.333.712.848 | US$2.437.398.588 | 22.918.383.075 XLM |
| 16 |  Solana SOL | US$36,98 | -4,89% | 45,60% | US$9.984.870.962 | US$1.612.232.268 | 270.018.859 SOL |
| 17 |  THETA THETA | US$9,94 | -0,01% | -30,39% | US$9.941.779.044 | US$1.112.494.860 | 1.000.000.000 THETA |
| 18 |  Filecoin FIL | US$138,89 | -4,75% | -24,21% | US$9.412.795.271 | US$2.636.435.225 | 67.769.246 FIL |
| 19 |  Wrapped Bitcoin WBTC | US$51.133,24 | -1,03% | -17,05% | US$7.986.327.190 | US$333.407.802 | 156.187 WBTC |
| 20 |  TRON TRX | US$0,1090 | -1,00% | -32,74% | US$7.812.660.785 | US$6.294.975.868 | 71.659.657.369 TRX |
| 21 |  Monero XMR | US$354,88 | 1,97% | 3,85% | US$6.350.200.675 | US$1.057.183.278 | 17.893.765 XMR |
| 22 |  Neo NEO | US$85,90 | -4,97% | -1,65% | US$6.059.301.325 | US$2.920.194.502 | 70.538.831 NEO |
| 23 |  Binance USD BUSD | US$1,00 | 0,00% | -0,11% | US$5.387.040.813 | US$10.624.521.474 | 5.387.017.280 BUSD |
| 24 |  Terra LUNA | US$14,08 | 3,16% | -10,87% | US$5.298.332.840 | US$702.388.284 | 376.262.737 LUNA |
| 25 |  EOS EOS | US$5,57 | -4,94% | -34,71% | US$5.308.811.341 | US$5.478.351.238 | 952.791.026 EOS |
| 26 |  IOTA MIOTA | US$1,87 | 2,34% | -26,03% | US$5.206.327.081 | US$415.875.548 | 2.779.530.283 MIOTA |
| 27 |  Klaytn KLAY | US$2,06 | -0,87% | -24,27% | US$5.066.835.493 | US$184.365.561 | 2.457.253.512 KLAY |
| 28 |  Bitcoin SV BSV | US$250,65 | -11,28% | -43,21% | US$4.690.663.140 | US$2.619.288.056 | 18.713.758 BSV |
| 29 |  BitTorrent BTT | US$0,007096 | 13,05% | -8,40% | US$4.682.967.227 | US$3.122.229.797 | 659.952.625.000 BTT |
| 30 |  FTX Token FTT | US$47,47 | -2,91% | -10,78% | US$4.478.660.526 | US$599.281.496 | 94.346.958 FTT |
| 31 |  Crypto.com Coin CRO | US$0,1726 | -1,71% | -27,19% | US$4.360.337.091 | US$201.313.606 | 25.263.013.692 CRO |
| 32 |  Aave AAVE | US$345,66 | -4,58% | -21,83% | US$4.316.559.227 | US$871.499.453 | 12.488.046 AAVE |
| 33 |  Cosmos ATOM | US$20,48 | 9,08% | -19,94% | US$4.315.915.457 | US$1.022.942.872 | 210.762.931 ATOM |
| 34 |  PancakeSwap CAKE | US$26,96 | 7,46% | 19,72% | US$4.226.179.381 | US$1.103.827.739 | 156.767.207 CAKE |
| 35 |  Maker MKR | US$4.079,54 | 1,12% | 20,65% | US$4.060.114.919 | US$1.299.749.438 | 995.239 MKR |
| 36 |  Ethereum Classic ETC | US$32,56 | -2,85% | -15,51% | US$3.786.972.595 | US$4.530.870.972 | 116.313.299 ETC |
| 37 |  Tezos XTZ | US$4,81 | -2,56% | -33,49% | US$3.692.304.521 | US$705.207.942 | 767.414.739 XTZ |
| 38 |  Dai DAI | US$1,00 | 0,09% | -0,20% | US$3.580.581.183 | US$887.351.576 | 3.579.030.139 DAI |
| 39 |  Algorand ALGO | US$1,16 | 0,02% | -22,90% | US$3.403.738.097 | US$614.781.222 | 2.924.075.471 ALGO |
| 40 |  Huobi Token HT | US$18,50 | -1,54% | -9,59% | US$3.382.442.005 | US$745.126.155 | 182.827.444 HT |
| 41 |  Compound COMP | US$622,52 | 17,09% | 9,82% | US$3.159.687.482 | US$1.146.126.586 | 5.075.624 COMP |
| 42 |  THORChain RUNE | US$13,05 | -6,06% | -11,16% | US$3.067.904.430 | US$213.510.799 | 235.097.776 RUNE |
| 43 |  Avalanche AVAX | US$23,50 | -2,23% | -34,05% | US$3.023.143.473 | US$381.922.880 | 128.653.027 AVAX |
| 44 |  Kusama KSM | US$335,86 | -4,00% | -25,12% | US$2.844.782.331 | US$377.864.714 | 8.470.098 KSM |
| 45 |  Bitcoin BEP2 BTCB | US$50.944,11 | -1,69% | -16,91% | US$2.781.447.782 | US$353.270.938 | 54.598 BTCB |
| 46 |  Elrond EGLD | US$161,44 | -1,85% | -23,63% | US$2.799.812.058 | US$226.627.001 | 17.342.265 EGLD |
| 47 |  Dash DASH | US$262,67 | -5,11% | -31,10% | US$2.650.948.296 | US$1.878.698.066 | 10.092.401 DASH |
| 48 |  NEM XEM | US$0,2887 | -3,39% | -37,02% | US$2.597.877.417 | US$541.834.184 | 8.999.999.999 XEM |
| 49 |  Zcash ZEC | US$220,22 | -2,10% | -18,63% | US$2.558.908.865 | US$1.420.635.064 | 11.619.988 ZEC |
| 50 |  Decred DCR | US$185,41 | -2,90% | -24,90% | US$2.383.217.161 | US$34.963.355 | 12.853.536 DCR |
Tabel di atas menampilkan halaman 1 dari total 97 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.