Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CasinoCoin CSC | US$0,002820 | 0,08% | -36,54% | US$112.799.699 | - | 39.999.535.016 CSC |
| 352 |  TitanSwap TITAN | US$2,07 | 7,90% | 0,82% | US$110.542.072 | US$7.396.871 | 53.404.160 TITAN |
| 353 |  inSure DeFi SURE | US$0,007203 | -13,14% | -20,11% | US$111.637.232 | US$1.019.850 | 15.499.248.766 SURE |
| 354 |  Streamr DATA | US$0,1271 | -3,69% | -35,24% | US$110.439.001 | US$13.112.895 | 869.250.679 DATA |
| 355 |  Kadena KDA | US$0,9385 | -12,18% | -22,86% | US$109.347.586 | US$2.541.334 | 116.514.325 KDA |
| 356 |  PAX Gold PAXG | US$1.803,72 | 0,39% | 0,66% | US$108.513.499 | US$42.578.384 | 60.161 PAXG |
| 357 |  Flamingo FLM | US$0,7267 | 0,61% | -30,91% | US$108.997.795 | US$89.407.156 | 150.000.000 FLM |
| 358 |  Vesper VSP | US$40,90 | -0,45% | -3,80% | US$107.711.550 | US$6.632.175 | 2.633.593 VSP |
| 359 |  Morpheus.Network MRPH | US$2,28 | 3,83% | 12,44% | US$107.674.747 | US$2.316.069 | 47.180.014 MRPH |
| 360 |  Bella Protocol BEL | US$3,43 | -12,25% | -24,51% | US$108.075.777 | US$47.319.758 | 31.500.000 BEL |
| 361 |  Beam BEAM | US$1,25 | -13,31% | -20,98% | US$107.637.616 | US$51.283.591 | 86.394.120 BEAM |
| 362 |  AllianceBlock ALBT | US$0,6325 | -2,97% | -22,67% | US$106.746.979 | US$3.613.050 | 168.782.883 ALBT |
| 363 |  WHALE WHALE | US$19,37 | -2,81% | -20,03% | US$105.682.309 | US$703.913 | 5.455.330 WHALE |
| 364 |  PIBBLE PIB | US$0,006278 | 4,10% | -22,03% | US$108.904.618 | - | 17.348.190.000 PIB |
| 365 |  XeniosCoin XNC | US$1,38 | 11,11% | 4,75% | US$105.432.148 | US$144.028 | 76.274.958 XNC |
| 366 |  DxChain Token DX | US$0,002090 | -1,80% | -18,96% | US$104.512.167 | US$185.534 | 50.000.000.000 DX |
| 367 |  Strike STRK | US$39,82 | -8,45% | -36,02% | US$102.898.832 | US$267.654 | 2.584.235 STRK |
| 368 |  Beefy.Finance BIFI | US$1.429,10 | -3,70% | -35,06% | US$102.894.886 | US$13.273.213 | 72.000 BIFI |
| 369 |  Zenon ZNN | US$18,82 | 2,17% | -12,28% | US$102.176.521 | US$1.127.931 | 5.429.584 ZNN |
| 370 |  FC Barcelona Fan Token BAR | US$34,75 | -8,24% | -11,61% | US$102.540.399 | US$54.294.128 | 2.950.670 BAR |
| 371 |  Nexalt XLT | US$4,55 | 4,05% | 48,94% | US$101.592.637 | US$1.108.446 | 22.314.303 XLT |
| 372 |  Hoge Finance HOGE | US$0,0002411 | -10,95% | -43,51% | US$99.519.167 | US$2.073.078 | 412.695.367.870 HOGE |
| 373 |  MXC MXC | US$0,03868 | -3,85% | -9,48% | US$99.332.963 | US$23.243.215 | 2.568.238.083 MXC |
| 374 |  Radix EXRD | US$0,1357 | -15,26% | -8,79% | US$99.681.228 | US$5.954.797 | 734.834.633 EXRD |
| 375 |  VerusCoin VRSC | US$1,62 | 0,18% | 28,83% | US$100.113.030 | US$133.520 | 61.869.589 VRSC |
| 376 |  Ergo ERG | US$3,09 | -3,59% | -18,87% | US$98.995.634 | US$1.839.403 | 32.012.428 ERG |
| 377 |  Marlin POND | US$0,1338 | -2,33% | -34,08% | US$98.602.378 | US$20.254.226 | 736.908.424 POND |
| 378 |  Einsteinium EMC2 | US$0,4072 | -3,54% | -23,63% | US$90.219.456 | US$298.423 | 221.547.430 EMC2 |
| 379 |  Tellor TRB | US$64,24 | -7,53% | -24,77% | US$99.429.662 | US$130.607.940 | 1.547.777 TRB |
| 380 |  Mobilian Coin MBN | US$0,6910 | 3,85% | -1,45% | US$97.774.566 | US$198.245 | 141.494.300 MBN |
| 381 |  Waltonchain WTC | US$1,36 | -5,00% | -31,77% | US$98.172.793 | US$18.969.162 | 72.133.493 WTC |
| 382 |  Venus USDC vUSDC | US$0,02040 | 0,04% | -0,03% | US$97.322.245 | - | 4.771.015.133 vUSDC |
| 383 |  API3 API3 | US$7,02 | -2,09% | -22,64% | US$97.261.829 | US$32.590.078 | 13.847.549 API3 |
| 384 |  Thunder Token TT | US$0,01447 | -8,04% | -33,55% | US$98.334.935 | US$6.176.262 | 6.794.738.093 TT |
| 385 |  xDai STAKE | US$18,45 | -10,63% | -26,87% | US$96.644.170 | US$7.404.172 | 5.237.796 STAKE |
| 386 |  Lambda LAMB | US$0,06597 | -7,85% | -30,71% | US$97.572.136 | US$27.960.005 | 1.479.138.020 LAMB |
| 387 |  Venus ETH vETH | US$47,60 | -1,69% | -2,80% | US$96.809.018 | - | 2.033.994 vETH |
| 388 |  Everest ID | US$0,8250 | 0,29% | -32,44% | US$96.275.519 | US$4.233.158 | 116.700.000 ID |
| 389 |  Super Zero Protocol SERO | US$0,3049 | -3,84% | -11,57% | US$95.906.658 | US$5.661.383 | 314.581.901 SERO |
| 390 |  #MetaHash MHC | US$0,03809 | -13,14% | -20,66% | US$95.493.240 | US$4.912.821 | 2.506.825.491 MHC |
| 391 |  Sport and Leisure SNL | US$0,1406 | 4,49% | 6,46% | US$95.392.948 | US$1.179.114 | 678.662.953 SNL |
| 392 |  Chromia CHR | US$0,2230 | -6,53% | -49,13% | US$95.844.322 | US$71.853.575 | 429.822.250 CHR |
| 393 |  Kleros PNK | US$0,1548 | -3,31% | -3,30% | US$94.138.578 | US$7.326.047 | 608.121.784 PNK |
| 394 |  NULS NULS | US$0,9509 | -7,12% | -29,02% | US$94.726.990 | US$95.736.618 | 99.620.739 NULS |
| 395 |  Aeternity AE | US$0,2816 | -4,42% | -36,82% | US$94.441.837 | US$26.449.113 | 335.416.287 AE |
| 396 |  Eauric EAURIC | US$3,46 | -22,52% | -69,28% | US$94.293.983 | US$3.026.831 | 27.240.513 EAURIC |
| 397 |  AMO Coin AMO | US$0,005040 | 30,32% | -22,69% | US$95.701.229 | - | 18.988.346.610 AMO |
| 398 |  BOSAGORA BOA | US$0,3080 | -6,07% | -18,28% | US$92.588.564 | US$858.375 | 300.595.031 BOA |
| 399 |  PIVX PIVX | US$1,42 | -6,75% | -25,88% | US$92.681.840 | US$2.169.078 | 65.180.592 PIVX |
| 400 |  Mushroom MUSH | US$2,87 | -44,70% | 460,62% | US$88.129.845 | US$47.554,60 | 30.733.255 MUSH |
Tabel di atas menampilkan halaman 8 dari total 97 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.