Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LCX LCX | US$0,07747 | -16,76% | 10,31% | US$47.529.492 | US$2.890.894 | 613.524.408 LCX |
| 552 |  ZeroSwap ZEE | US$1,22 | -3,52% | -27,04% | US$47.404.802 | US$8.803.151 | 38.889.684 ZEE |
| 553 |  DMarket DMT | US$0,8304 | -14,31% | -29,32% | US$47.270.441 | US$16.055,41 | 56.921.773 DMT |
| 554 |  Dovu DOV | US$0,06628 | 4,46% | -41,36% | US$46.846.006 | US$3.749.347 | 706.812.517 DOV |
| 555 |  BitKan KAN | US$0,005270 | -5,76% | -21,91% | US$46.677.508 | US$2.705.521 | 8.857.196.851 KAN |
| 556 |  Nucleus Vision NCASH | US$0,006532 | 4,78% | -2,72% | US$46.542.596 | US$2.545.893 | 7.124.866.222 NCASH |
| 557 |  UniLayer LAYER | US$2,31 | -6,02% | -18,56% | US$46.190.840 | US$2.499.223 | 20.022.298 LAYER |
| 558 |  DigixDAO DGD | US$454,91 | -0,82% | -2,01% | US$46.110.500 | US$286.021 | 101.362 DGD |
| 559 |  BitZ Token BZ | US$0,4028 | -3,49% | -17,51% | US$45.515.017 | US$463.225 | 113.002.610 BZ |
| 560 |  Moss Coin MOC | US$0,1309 | -3,58% | -33,54% | US$48.077.661 | - | 367.194.689 MOC |
| 561 |  Celo Dollar CUSD | US$1,00 | 0,18% | 0,01% | US$45.406.539 | US$808.069 | 45.322.659 CUSD |
| 562 |  Aurora AOA | US$0,004592 | 5,00% | -23,72% | US$45.779.444 | US$7.883.452 | 9.970.001.542 AOA |
| 563 |  VIDY VIDY | US$0,004550 | 3,53% | -20,41% | US$44.992.126 | US$11.943.763 | 9.888.864.266 VIDY |
| 564 |  Bridge Mutual BMI | US$1,85 | -3,54% | -18,47% | US$44.695.680 | US$670.472 | 24.187.284 BMI |
| 565 |  PEAKDEFI PEAK | US$0,4036 | 0,82% | -4,02% | US$44.468.456 | US$490.494 | 110.174.432 PEAK |
| 566 |  BaaSid BAAS | US$0,008457 | 6,85% | -43,45% | US$46.512.370 | - | 5.500.000.000 BAAS |
| 567 |  Propy PRO | US$0,6274 | -14,38% | -21,95% | US$43.980.915 | US$601.841 | 70.100.406 PRO |
| 568 |  Stakenet XSN | US$0,3824 | 0,25% | -26,41% | US$44.375.319 | US$200.661 | 116.058.200 XSN |
| 569 |  The Midas Touch Gold TMTG | US$0,005478 | -10,73% | -31,31% | US$44.291.098 | US$381.578 | 8.084.588.889 TMTG |
| 570 |  Meme MEME | US$1.596,06 | 3,72% | -41,51% | US$44.689.557 | US$13.980.233 | 28.000 MEME |
| 571 |  TrueFi TRU | US$0,3154 | -1,67% | -26,19% | US$44.353.458 | US$3.801.787 | 140.608.485 TRU |
| 572 |  Wownero WOW | US$1,26 | -18,05% | 427,33% | US$45.010.778 | US$4.329.284 | 35.593.128 WOW |
| 573 |  TurtleCoin TRTL | US$0,0004185 | 24,49% | -21,90% | US$41.698.307 | US$8.755.345 | 99.629.408.617 TRTL |
| 574 |  TerraKRW KRT | US$0,0008852 | 0,09% | -1,23% | US$43.408.791 | US$76.923,45 | 49.039.966.807 KRT |
| 575 |  InsurAce INSUR | US$5,29 | -12,73% | -20,47% | US$42.682.830 | US$4.897.961 | 8.070.036 INSUR |
| 576 |  DAD DAD | US$0,2627 | -9,48% | -11,16% | US$43.245.786 | US$1.799.975 | 164.602.733 DAD |
| 577 |  GoChain GO | US$0,04042 | -9,56% | -27,52% | US$43.487.780 | US$2.383.054 | 1.076.013.189 GO |
| 578 |  Sentinel DVPN | US$0,02188 | -2,86% | -25,61% | US$43.757.004 | US$1.280.699 | 1.999.969.999 DVPN |
| 579 |  Steem Dollars SBD | US$5,89 | -11,23% | -39,71% | US$41.873.265 | US$70.983,91 | 7.114.024 SBD |
| 580 |  Navcoin NAV | US$0,5856 | 2,44% | -21,92% | US$41.878.496 | US$1.956.516 | 71.507.822 NAV |
| 581 |  XSGD XSGD | US$0,7332 | -2,43% | -1,73% | US$41.736.847 | US$537.804 | 56.927.988 XSGD |
| 582 |  Viacoin VIA | US$1,80 | 20,18% | 14,59% | US$41.623.309 | US$12.412.778 | 23.173.957 VIA |
| 583 |  Aavegotchi GHST | US$1,03 | -3,49% | -11,24% | US$41.571.629 | US$29.619.942 | 40.184.097 GHST |
| 584 |  Bounce Token (OLD) BOT | US$3.384,15 | -2,76% | -1,34% | US$41.478.657 | - | 12.257 BOT |
| 585 |  Nash NEX | US$1,42 | -2,99% | -10,47% | US$41.551.073 | US$154.305 | 29.166.201 NEX |
| 586 |  mStable USD MUSD | US$1,00 | 0,34% | -1,43% | US$41.160.185 | US$867.770 | 41.085.970 MUSD |
| 587 |  CargoX CXO | US$0,2484 | -5,92% | -6,25% | US$41.105.851 | US$310.877 | 165.509.840 CXO |
| 588 |  Veritaseum VERI | US$19,16 | -9,73% | -10,86% | US$41.187.482 | US$756,19 | 2.149.646 VERI |
| 589 |  Darma Cash DMCH | US$0,1920 | -2,15% | -29,40% | US$40.929.741 | US$110.618 | 213.228.618 DMCH |
| 590 |  mStable Governance Token: Meta (MTA) MTA | US$2,34 | -17,09% | -37,12% | US$40.501.362 | US$4.938.707 | 17.336.544 MTA |
| 591 |  Alpha Quark Token AQT | US$5,73 | -5,89% | -23,22% | US$40.037.276 | US$39.134,88 | 6.993.205 AQT |
| 592 |  Dora Factory DORA | US$26,53 | 3,16% | -17,23% | US$40.262.255 | US$12.932.408 | 1.517.334 DORA |
| 593 |  Deeper Network DPR | US$0,1639 | -15,82% | -9,46% | US$39.552.658 | US$4.288.482 | 241.331.081 DPR |
| 594 |  88mph MPH | US$110,03 | -11,20% | -35,65% | US$39.734.188 | US$1.509.478 | 361.115 MPH |
| 595 |  Quiztok QTCON | US$0,06262 | -4,19% | -34,65% | US$43.185.508 | - | 689.603.308 QTCON |
| 596 |  Robonomics.network XRT | US$40,30 | -7,22% | -33,65% | US$39.287.765 | US$1.841.857 | 974.889 XRT |
| 597 |  Metronome MET | US$3,40 | -3,04% | -6,44% | US$39.498.166 | US$210.251 | 11.618.619 MET |
| 598 |  pNetwork PNT | US$1,39 | -8,21% | -37,58% | US$39.766.389 | US$15.846.096 | 28.622.997 PNT |
| 599 |  Ducato Protocol Token DUCATO | US$30,13 | -2,54% | 28,13% | US$38.561.560 | US$36.123,21 | 1.280.000 DUCATO |
| 600 |  Anyswap ANY | US$2,07 | -11,45% | -32,73% | US$38.497.670 | US$1.033.183 | 18.639.320 ANY |
Tabel di atas menampilkan halaman 12 dari total 97 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.