Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bifrost (BFC) BFC | US$0,1324 | -3,60% | -22,77% | US$71.075.289 | US$2.100.538 | 536.822.115 BFC |
| 452 |  IDEX IDEX | US$0,1232 | 6,20% | -23,33% | US$71.213.152 | US$8.421.026 | 578.028.517 IDEX |
| 453 |  AIOZ Network AIOZ | US$1,38 | 31,91% | 18,45% | US$74.092.788 | US$5.916.520 | 53.583.334 AIOZ |
| 454 |  Terra Virtua Kolect TVK | US$0,3236 | -7,66% | -43,03% | US$70.924.418 | US$14.747.531 | 219.201.959 TVK |
| 455 |  Bankera BNK | US$0,002860 | -9,35% | -65,48% | US$70.405.424 | US$5.241,10 | 24.618.912.108 BNK |
| 456 |  Fusion FSN | US$1,02 | -7,23% | -40,20% | US$68.912.457 | US$4.518.092 | 67.766.246 FSN |
| 457 |  HyperCash HC | US$1,55 | -4,35% | -42,71% | US$69.803.485 | US$55.134.196 | 45.071.909 HC |
| 458 |  Nimiq NIM | US$0,009029 | 0,44% | -25,68% | US$69.258.318 | US$2.842.987 | 7.670.761.136 NIM |
| 459 |  Visor.Finance VISR | US$2,31 | -12,51% | 1,62% | US$69.778.277 | US$6.822.674 | 30.228.108 VISR |
| 460 |  Swingby SWINGBY | US$0,4549 | -0,80% | -14,20% | US$69.124.745 | US$2.383.354 | 151.969.946 SWINGBY |
| 461 |  Rarible RARI | US$19,78 | -5,59% | -22,80% | US$71.261.673 | US$5.647.384 | 3.603.468 RARI |
| 462 |  Phoenix Global PHB | US$0,01988 | -6,46% | -43,38% | US$70.038.211 | US$8.824.268 | 3.523.788.679 PHB |
| 463 |  Qcash QC | US$0,1483 | 0,14% | -0,28% | US$68.226.706 | US$1.732.974.452 | 460.000.200 QC |
| 464 |  Juggernaut JGN | US$1,71 | -7,24% | -32,73% | US$67.482.395 | US$3.625.359 | 39.562.500 JGN |
| 465 |  Frontier FRONT | US$1,81 | -7,32% | -37,60% | US$67.929.241 | US$38.336.308 | 37.481.250 FRONT |
| 466 |  KIMCHI.finance KIMCHI | US$0,04441 | -14,28% | -27,14% | US$66.843.286 | US$156.658 | 1.505.053.725 KIMCHI |
| 467 |  Decentral Games DG | US$321,59 | -2,09% | -24,06% | US$66.860.081 | US$909.170 | 207.907 DG |
| 468 |  AXEL AXEL | US$0,2407 | -2,87% | -14,93% | US$66.474.688 | US$64.772,82 | 276.223.255 AXEL |
| 469 |  Poseidon Network QQQ | US$0,03009 | -4,29% | -23,98% | US$66.284.955 | US$390.180 | 2.202.875.408 QQQ |
| 470 |  Humanscape HUM | US$0,1337 | -3,24% | -35,36% | US$68.879.180 | US$63.046,35 | 515.129.285 HUM |
| 471 |  Belt BELT | US$80,64 | -14,45% | -37,87% | US$65.454.858 | US$8.980.693 | 811.671 BELT |
| 472 |  ankrETH aEth | US$2.185,55 | -1,17% | -3,37% | US$64.102.301 | US$146.957 | 29.330 aEth |
| 473 |  yOUcash YOUC | US$0,03497 | -10,23% | -19,33% | US$63.545.372 | US$10.205,38 | 1.816.913.245 YOUC |
| 474 |  Minter Network BIP | US$0,01659 | 0,50% | -17,78% | US$63.241.213 | US$383.340 | 3.811.694.933 BIP |
| 475 |  VITE VITE | US$0,1329 | -9,76% | -35,41% | US$63.880.215 | US$22.385.333 | 480.758.445 VITE |
| 476 |  Kylin KYL | US$0,7755 | -5,59% | -23,87% | US$63.250.380 | US$3.010.682 | 81.556.878 KYL |
| 477 |  Basid Coin BASID | US$0,1085 | -3,65% | -1,11% | US$62.462.631 | US$1.287.601 | 575.842.726 BASID |
| 478 |  Bonfida FIDA | US$2,38 | -6,26% | 5,55% | US$61.841.330 | US$1.825.486 | 26.000.000 FIDA |
| 479 |  Hegic HEGIC | US$0,1460 | -11,43% | -37,71% | US$62.119.266 | US$2.894.880 | 425.355.246 HEGIC |
| 480 |  Spartan Protocol SPARTA | US$0,9683 | -3,38% | -30,24% | US$62.723.219 | US$1.646.323 | 64.779.263 SPARTA |
| 481 |  0Chain ZCN | US$1,27 | -10,80% | -17,31% | US$61.344.752 | US$846.802 | 48.400.982 ZCN |
| 482 |  Tornado Cash TORN | US$108,21 | -9,88% | -8,35% | US$61.314.104 | US$7.851.401 | 566.647 TORN |
| 483 |  YIELD App YLD | US$0,6266 | 4,66% | 2,35% | US$61.368.739 | US$1.923.260 | 97.938.214 YLD |
| 484 |  RSK Smart Bitcoin RBTC | US$49.877,82 | -3,32% | -17,54% | US$61.317.486 | US$499.265 | 1.229 RBTC |
| 485 |  Observer OBSR | US$0,02182 | -0,02% | -33,41% | US$50.113.225 | - | 2.296.917.316 OBSR |
| 486 |  DEXTools DEXT | US$0,6146 | -9,70% | -9,84% | US$60.372.971 | US$1.133.597 | 98.234.988 DEXT |
| 487 |  Cindicator CND | US$0,03025 | 0,70% | -32,45% | US$60.506.567 | US$1.306.439 | 2.000.000.005 CND |
| 488 |  cVault.finance CORE | US$6.029,54 | 0,51% | -2,97% | US$60.295.366 | US$536.218 | 10.000 CORE |
| 489 |  Sentinel Protocol UPP | US$0,1353 | -9,02% | -22,67% | US$62.079.463 | US$70.328,77 | 458.804.451 UPP |
| 490 |  Sentivate SNTVT | US$0,01700 | -8,13% | -14,87% | US$60.167.190 | US$880.368 | 3.539.880.818 SNTVT |
| 491 |  Skycoin SKY | US$2,99 | -3,52% | -20,29% | US$59.894.088 | US$3.254.875 | 20.000.000 SKY |
| 492 |  Selfkey KEY | US$0,01310 | -6,23% | -35,15% | US$60.124.719 | US$15.279.890 | 4.588.195.381 KEY |
| 493 |  BoringDAO BOR | US$691,88 | -4,10% | -12,79% | US$59.518.505 | US$4.104.556 | 86.025 BOR |
| 494 |  Wirex Token WXT | US$0,01576 | 2,41% | 27,40% | US$59.885.643 | US$7.382.944 | 3.800.500.000 WXT |
| 495 |  Proton XPR | US$0,01268 | -2,87% | -28,22% | US$59.388.583 | US$798.944 | 4.682.784.214 XPR |
| 496 |  Nxt NXT | US$0,05933 | -12,29% | -26,73% | US$59.269.252 | US$1.951.646 | 998.999.942 NXT |
| 497 |  Raiden Network Token RDN | US$1,14 | 10,60% | -4,46% | US$58.052.349 | US$11.649.238 | 50.991.692 RDN |
| 498 |  STASIS EURO EURS | US$1,23 | 0,95% | 2,19% | US$58.580.721 | US$2.405.274 | 47.459.957 EURS |
| 499 |  REVV REVV | US$0,2085 | -6,37% | -37,03% | US$58.013.540 | US$4.403.638 | 278.270.642 REVV |
| 500 |  PIXEL PXL | US$0,1042 | -1,36% | -3,38% | US$58.117.989 | US$4.557,97 | 557.577.505 PXL |
Tabel di atas menampilkan halaman 10 dari total 97 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.