Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Venus BTC vBTC | US$1.024,81 | -1,54% | -16,76% | US$210.943.233 | - | 205.836 vBTC |
| 252 |  Hathor HTR | US$1,15 | -7,00% | -34,09% | US$208.652.457 | US$8.410.278 | 180.833.876 HTR |
| 253 |  botXcoin BOTX | US$0,1268 | 4,79% | 30,05% | US$206.950.572 | US$217.488 | 1.632.102.305 BOTX |
| 254 |  KardiaChain KAI | US$0,1007 | -4,12% | -23,00% | US$206.428.025 | US$5.324.310 | 2.049.800.000 KAI |
| 255 |  GNY GNY | US$1,06 | -4,36% | -18,32% | US$204.789.970 | US$611.552 | 192.376.657 GNY |
| 256 |  Newscrypto NWC | US$1,32 | -2,64% | 59,90% | US$204.870.884 | US$9.621.679 | 155.383.983 NWC |
| 257 |  Audius AUDIO | US$1,61 | -5,85% | -35,76% | US$192.649.072 | US$38.451.069 | 120.000.000 AUDIO |
| 258 |  PAID Network PAID | US$2,97 | 3,82% | -23,79% | US$188.087.825 | US$7.363.456 | 63.419.726 PAID |
| 259 |  MimbleWimbleCoin MWC | US$17,48 | 20,57% | 26,79% | US$187.492.449 | US$256.142 | 10.725.283 MWC |
| 260 |  Alien Worlds TLM | US$0,2268 | -10,95% | -40,85% | US$186.357.409 | US$22.529.637 | 821.736.570 TLM |
| 261 |  Atari Token ATRI | US$0,4118 | -8,17% | -16,51% | US$181.324.124 | US$1.038.800 | 440.298.860 ATRI |
| 262 |  Hive HIVE | US$0,4581 | -1,95% | -23,01% | US$181.845.214 | US$21.195.103 | 396.936.305 HIVE |
| 263 |  Pancake Bunny BUNNY | US$349,74 | -0,41% | -12,78% | US$178.447.274 | US$35.538.999 | 510.232 BUNNY |
| 264 |  Maro MARO | US$0,3711 | -6,01% | -15,97% | US$178.339.828 | US$17.991,07 | 480.568.679 MARO |
| 265 |  ABBC Coin ABBC | US$0,2110 | 12,80% | 42,94% | US$177.336.781 | US$38.650.828 | 840.545.720 ABBC |
| 266 |  SuperFarm SUPER | US$1,75 | -8,50% | -31,75% | US$178.819.920 | US$13.541.870 | 101.909.750 SUPER |
| 267 |  PARSIQ PRQ | US$1,58 | -10,40% | -21,95% | US$175.882.830 | US$2.114.786 | 111.592.777 PRQ |
| 268 |  Function X FX | US$0,6998 | 36,61% | 62,36% | US$172.236.649 | US$5.317.672 | 246.120.421 FX |
| 269 |  TROY TROY | US$0,01813 | -4,67% | -39,01% | US$170.481.730 | US$27.498.598 | 9.405.660.523 TROY |
| 270 |  Rocket Pool RPL | US$16,61 | -4,04% | -9,10% | US$170.743.877 | US$3.668.839 | 10.279.742 RPL |
| 271 |  Sora XOR | US$482,58 | 7,53% | -1,42% | US$168.902.608 | US$6.429.429 | 350.000 XOR |
| 272 |  Enzyme MLN | US$94,00 | -1,93% | 4,61% | US$168.523.997 | US$11.464.431 | 1.792.738 MLN |
| 273 |  Bytecoin BCN | US$0,0009236 | 10,79% | -5,18% | US$169.995.766 | US$1.143.547 | 184.066.828.814 BCN |
| 274 |  NuCypher NU | US$0,4163 | -3,71% | -26,99% | US$169.974.397 | US$32.558.707 | 408.250.000 NU |
| 275 |  RChain REV | US$0,3456 | -11,42% | -30,51% | US$166.849.509 | US$920.146 | 482.733.161 REV |
| 276 |  Ampleforth Governance Token FORTH | US$45,33 | 15,01% | 0,00% | US$170.574.925 | US$324.581.711 | 3.763.208 FORTH |
| 277 |  Doctors Coin DRS | US$0,7161 | 4,54% | 53,97% | US$164.521.533 | US$5.016.019 | 229.741.603 DRS |
| 278 |  district0x DNT | US$0,2794 | -0,70% | -16,20% | US$167.628.456 | US$40.750.053 | 600.000.000 DNT |
| 279 |  TomoChain TOMO | US$2,02 | -7,76% | -35,90% | US$163.784.385 | US$32.921.253 | 81.161.100 TOMO |
| 280 |  QuarkChain QKC | US$0,02522 | -12,50% | -34,75% | US$161.385.762 | US$9.416.827 | 6.399.906.497 QKC |
| 281 |  Rari Governance Token RGT | US$18,53 | -1,46% | -21,45% | US$161.595.156 | US$7.469.228 | 8.718.846 RGT |
| 282 |  iExec RLC RLC | US$2,02 | -8,25% | -30,93% | US$161.634.876 | US$21.514.854 | 80.070.793 RLC |
| 283 |  Gala GALA | US$0,02314 | 1,08% | -6,46% | US$161.442.116 | US$461.517 | 6.977.205.436 GALA |
| 284 |  Nerve Finance NRV | US$3,44 | -1,54% | 13,39% | US$159.079.744 | US$8.499.737 | 46.237.771 NRV |
| 285 |  12Ships TSHP | US$0,03174 | 18,71% | -2,72% | US$158.117.335 | US$1.300,44 | 4.980.878.306 TSHP |
| 286 |  Polkastarter POLS | US$2,45 | -9,45% | -32,65% | US$156.324.807 | US$28.847.243 | 63.776.500 POLS |
| 287 |  SUN SUN | US$31,40 | -6,60% | -27,52% | US$156.129.012 | US$434.009.082 | 4.972.136 SUN |
| 288 |  LUKSO LYXe | US$10,29 | -0,08% | -23,37% | US$153.760.974 | US$3.645.083 | 14.945.916 LYXe |
| 289 |  Ellipsis EPS | US$1,82 | -5,50% | -37,52% | US$153.971.343 | US$14.469.279 | 84.651.539 EPS |
| 290 |  Attila ATT | US$0,3401 | -11,17% | -2,26% | US$153.155.916 | US$117.084 | 450.382.736 ATT |
| 291 |  dKargo DKA | US$0,2028 | -8,68% | -13,54% | US$162.387.019 | US$2.542.636 | 800.598.533 DKA |
| 292 |  Cartesi CTSI | US$0,4850 | -7,59% | -20,10% | US$150.351.646 | US$25.838.053 | 310.030.037 CTSI |
| 293 |  Power Ledger POWR | US$0,3329 | -8,23% | -36,10% | US$146.453.838 | US$9.234.369 | 439.897.654 POWR |
| 294 |  NewYork Exchange NYE | US$20,52 | 5,23% | 1,70% | US$145.499.810 | US$891.351 | 7.090.060 NYE |
| 295 |  sUSD SUSD | US$1,02 | 0,51% | 0,28% | US$145.035.812 | US$33.191.227 | 142.399.574 SUSD |
| 296 |  Trust Wallet Token TWT | US$0,5859 | -5,48% | -23,81% | US$147.008.676 | US$21.298.328 | 250.926.200 TWT |
| 297 |  Perpetual Protocol PERP | US$6,61 | 10,83% | -12,15% | US$144.096.910 | US$23.961.535 | 21.795.505 PERP |
| 298 |  MonaCoin MONA | US$2,19 | -5,96% | -30,99% | US$143.955.080 | US$30.768.816 | 65.729.675 MONA |
| 299 |  Elitium EUM | US$4,78 | -2,64% | -13,71% | US$143.769.463 | US$255.229 | 30.086.253 EUM |
| 300 |  Render Token RNDR | US$0,9331 | -4,37% | -34,66% | US$144.046.266 | US$15.075.838 | 154.378.729 RNDR |
Tabel di atas menampilkan halaman 6 dari total 97 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.