Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Conflux Network CFX | US$0,8690 | -3,76% | -19,20% | US$716.816.361 | US$14.067.233 | 824.902.374 CFX |
| 102 |  Curve DAO Token CRV | US$2,64 | -4,59% | -32,83% | US$721.862.606 | US$333.713.944 | 273.444.536 CRV |
| 103 |  Dent DENT | US$0,007397 | 4,20% | -36,45% | US$695.613.510 | US$222.025.599 | 94.033.927.361 DENT |
| 104 |  BTMX BTMX | US$0,9510 | -12,79% | -33,20% | US$712.582.313 | US$9.711.696 | 749.317.256 BTMX |
| 105 |  HUSD HUSD | US$0,9993 | -0,03% | -0,23% | US$700.475.223 | US$1.067.442.499 | 700.952.574 HUSD |
| 106 |  1inch 1INCH | US$4,28 | -7,01% | -26,60% | US$670.320.075 | US$234.049.483 | 156.671.623 1INCH |
| 107 |  Arweave AR | US$19,58 | -10,58% | -24,75% | US$653.971.720 | US$20.276.811 | 33.394.701 AR |
| 108 |  renBTC RENBTC | US$51.096,73 | -1,10% | -17,03% | US$644.674.943 | US$12.998.067 | 12.617 RENBTC |
| 109 |  Venus XVS | US$67,49 | -7,16% | -19,34% | US$646.970.135 | US$171.345.370 | 9.585.804 XVS |
| 110 |  VeThor Token VTHO | US$0,01735 | 3,41% | -29,48% | US$600.603.216 | US$142.471.350 | 34.624.667.268 VTHO |
| 111 |  Loopring LRC | US$0,4787 | -4,77% | -25,54% | US$585.348.306 | US$75.667.641 | 1.222.767.707 LRC |
| 112 |  Nervos Network CKB | US$0,02394 | 21,05% | -14,66% | US$593.514.230 | US$90.820.050 | 24.794.468.761 CKB |
| 113 |  Livepeer LPT | US$27,34 | -8,29% | -16,15% | US$578.547.466 | US$22.722.051 | 21.164.655 LPT |
| 114 |  Storj STORJ | US$1,98 | 23,82% | -15,65% | US$568.781.002 | US$292.807.033 | 287.149.025 STORJ |
| 115 |  Mdex MDX | US$2,80 | -5,21% | -21,98% | US$536.476.392 | US$256.567.103 | 191.305.710 MDX |
| 116 |  Lisk LSK | US$4,12 | -4,92% | -40,93% | US$526.463.753 | US$75.020.295 | 127.863.662 LSK |
| 117 |  Kyber Network KNC | US$2,54 | -3,82% | -29,44% | US$520.135.730 | US$140.607.991 | 205.045.092 KNC |
| 118 |  Bitcoin Standard Hashrate Token BTCST | US$60,57 | -4,59% | -19,63% | US$512.709.611 | US$66.514.439 | 8.464.090 BTCST |
| 119 |  MCO MCO | US$31,98 | -23,50% | -29,52% | US$505.157.233 | US$7.390.872 | 15.793.831 MCO |
| 120 |  Ocean Protocol OCEAN | US$1,14 | -2,70% | -32,77% | US$486.520.541 | US$113.093.974 | 426.026.837 OCEAN |
| 121 |  Status SNT | US$0,1411 | -6,89% | -44,59% | US$489.575.148 | US$80.194.792 | 3.470.483.788 SNT |
| 122 |  Origin Protocol OGN | US$1,68 | 1,85% | -26,44% | US$474.586.784 | US$183.592.370 | 282.875.718 OGN |
| 123 |  Quant QNT | US$38,48 | -5,99% | -4,17% | US$464.512.716 | US$7.671.339 | 12.072.738 QNT |
| 124 |  ZKSwap ZKS | US$2,26 | -6,01% | -27,86% | US$445.833.769 | US$35.619.878 | 197.440.000 ZKS |
| 125 |  MaidSafeCoin MAID | US$0,9258 | -2,58% | -19,29% | US$418.958.445 | US$1.601.599 | 452.552.412 MAID |
| 126 |  Energy Web Token EWT | US$13,86 | -7,80% | -32,58% | US$416.664.092 | US$6.054.065 | 30.062.138 EWT |
| 127 |  Bitcoin Diamond BCD | US$2,17 | 13,54% | -33,15% | US$405.189.362 | US$34.271.079 | 186.492.898 BCD |
| 128 |  WINk WIN | US$0,001230 | 26,57% | -18,76% | US$385.601.528 | US$901.625.374 | 313.607.571.387 WIN |
| 129 |  Reef REEF | US$0,03331 | -4,18% | -17,17% | US$375.420.013 | US$205.370.042 | 11.268.898.338 REEF |
| 130 |  Golem GLM | US$0,3665 | -3,61% | -32,28% | US$366.512.473 | US$13.623.997 | 1.000.000.000 GLM |
| 131 |  IoTeX IOTX | US$0,03787 | -0,70% | -23,11% | US$365.193.513 | US$66.239.281 | 9.644.304.442 IOTX |
| 132 |  Balancer BAL | US$50,80 | -6,63% | -20,50% | US$352.740.956 | US$135.850.582 | 6.943.831 BAL |
| 133 |  Augur REP | US$31,64 | -1,39% | -39,95% | US$348.090.274 | US$35.918.067 | 11.000.000 REP |
| 134 |  NKN NKN | US$0,5994 | -2,29% | -23,24% | US$349.855.537 | US$133.615.218 | 583.666.666 NKN |
| 135 |  StormX STMX | US$0,04010 | -5,86% | -35,65% | US$337.334.728 | US$63.744.034 | 8.412.333.047 STMX |
| 136 |  Alpha Finance Lab ALPHA | US$1,37 | 0,66% | -16,17% | US$342.922.198 | US$113.533.794 | 250.153.035 ALPHA |
| 137 |  DODO DODO | US$2,94 | -11,33% | -37,79% | US$325.115.569 | US$76.547.893 | 110.551.965 DODO |
| 138 |  TrueUSD TUSD | US$0,9992 | -0,06% | -0,19% | US$320.745.509 | US$250.428.689 | 321.016.057 TUSD |
| 139 |  SKALE Network SKL | US$0,4898 | -3,09% | -31,24% | US$323.444.998 | US$95.935.545 | 660.416.667 SKL |
| 140 |  Aragon ANT | US$8,14 | -0,84% | -21,18% | US$322.252.308 | US$108.213.511 | 39.609.523 ANT |
| 141 |  Telcoin TEL | US$0,006128 | -9,37% | -22,60% | US$314.198.304 | US$12.940.471 | 51.270.110.195 TEL |
| 142 |  FUNToken FUN | US$0,03030 | -3,54% | -27,06% | US$312.012.397 | US$13.468.380 | 10.298.879.189 FUN |
| 143 |  TrustSwap SWAP | US$3,78 | 3,73% | -15,03% | US$309.216.985 | US$5.843.034 | 81.773.706 SWAP |
| 144 |  Band Protocol BAND | US$15,20 | -4,66% | -27,99% | US$311.481.601 | US$268.810.518 | 20.494.033 BAND |
| 145 |  Wootrade WOO | US$0,8131 | 10,82% | -12,04% | US$305.907.998 | US$49.824.913 | 376.235.705 WOO |
| 146 |  Ardor ARDR | US$0,2999 | -6,46% | -32,49% | US$299.563.658 | US$14.922.823 | 998.999.495 ARDR |
| 147 |  Numeraire NMR | US$62,61 | -5,58% | -15,74% | US$307.490.896 | US$29.148.350 | 4.911.507 NMR |
| 148 |  Fetch.ai FET | US$0,4121 | 1,30% | -32,19% | US$307.476.619 | US$36.394.785 | 746.113.681 FET |
| 149 |  Civic CVC | US$0,4609 | -1,20% | -30,49% | US$308.787.223 | US$98.279.182 | 670.000.000 CVC |
| 150 |  SingularityNET AGI | US$0,3437 | 10,54% | -25,30% | US$298.259.788 | US$9.345.987 | 867.679.581 AGI |
Tabel di atas menampilkan halaman 3 dari total 97 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.