Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  The Sandbox SAND | US$0,4266 | -2,73% | -39,55% | US$292.995.756 | US$104.573.779 | 686.821.749 SAND |
| 152 |  Serum SRM | US$5,77 | -11,57% | -13,69% | US$288.614.777 | US$333.384.694 | 50.000.000 SRM |
| 153 |  Kin KIN | US$0,0001817 | -11,75% | -37,94% | US$275.803.753 | US$4.773.984 | 1.518.114.145.968 KIN |
| 154 |  BitShares BTS | US$0,09359 | -9,32% | -37,80% | US$280.281.668 | US$68.359.455 | 2.994.880.000 BTS |
| 155 |  Unibright UBT | US$1,85 | -2,40% | -14,55% | US$277.119.249 | US$5.678.519 | 149.999.999 UBT |
| 156 |  Gnosis GNO | US$181,58 | -3,35% | -1,70% | US$273.209.353 | US$2.516.112 | 1.504.587 GNO |
| 157 |  Haven Protocol XHV | US$19,15 | -5,87% | -24,94% | US$272.107.569 | US$3.327.966 | 14.211.285 XHV |
| 158 |  Injective Protocol INJ | US$17,17 | 11,41% | 24,28% | US$275.596.429 | US$193.924.658 | 16.055.554 INJ |
| 159 |  Swipe SXP | US$3,14 | -8,54% | -36,15% | US$268.940.434 | US$707.057.873 | 85.736.975 SXP |
| 160 |  Komodo KMD | US$2,15 | -4,79% | -36,46% | US$270.293.458 | US$24.751.880 | 125.478.865 KMD |
| 161 |  MediBloc MED | US$0,1017 | -9,05% | -25,96% | US$278.497.324 | US$416.107 | 2.738.131.491 MED |
| 162 |  WAX WAXP | US$0,1693 | -4,38% | -29,67% | US$264.114.612 | US$8.425.761 | 1.560.051.956 WAXP |
| 163 |  Celer Network CELR | US$0,04830 | -4,92% | -29,93% | US$265.965.944 | US$65.333.029 | 5.506.609.697 CELR |
| 164 |  Kava.io KAVA | US$4,54 | 1,90% | -31,23% | US$265.432.954 | US$123.087.527 | 58.524.186 KAVA |
| 165 |  Velas VLX | US$0,1233 | -16,77% | -32,77% | US$261.852.811 | US$2.946.996 | 2.124.380.663 VLX |
| 166 |  Steem STEEM | US$0,7087 | -7,55% | -45,17% | US$264.024.704 | US$15.885.419 | 372.526.706 STEEM |
| 167 |  Syntropy NOIA | US$0,6790 | -5,02% | 4,11% | US$249.964.013 | US$4.782.823 | 368.119.987 NOIA |
| 168 |  Neutrino USD USDN | US$0,9947 | 0,00% | -0,13% | US$250.090.295 | US$50.031.709 | 251.435.382 USDN |
| 169 |  Bytom BTM | US$0,1771 | -14,60% | -35,25% | US$252.404.879 | US$184.616.336 | 1.424.818.919 BTM |
| 170 |  Orbs ORBS | US$0,1162 | -5,02% | -33,07% | US$259.137.208 | US$3.274.912 | 2.229.950.518 ORBS |
| 171 |  JUST JST | US$0,1072 | -2,26% | -36,72% | US$242.305.280 | US$584.150.717 | 2.260.326.706 JST |
| 172 |  GateToken GT | US$3,11 | -4,80% | -15,79% | US$236.736.330 | US$16.910.871 | 76.129.567 GT |
| 173 |  Badger DAO BADGER | US$27,71 | -2,78% | -45,18% | US$238.386.926 | US$29.330.704 | 8.603.194 BADGER |
| 174 |  ReddCoin RDD | US$0,008656 | 3,59% | 16,91% | US$249.359.438 | US$5.094.341 | 28.808.713.174 RDD |
| 175 |  Wanchain WAN | US$1,37 | -7,54% | -35,59% | US$232.312.630 | US$19.093.713 | 169.028.581 WAN |
| 176 |  Uquid Coin UQC | US$22,96 | -7,63% | -9,47% | US$229.591.988 | US$1.915.771 | 10.000.000 UQC |
| 177 |  Ampleforth AMPL | US$1,05 | -8,82% | -8,18% | US$222.354.401 | US$14.027.187 | 212.230.787 AMPL |
| 178 |  Populous PPT | US$4,14 | -4,38% | -38,33% | US$220.305.026 | US$10.228.077 | 53.252.246 PPT |
| 179 |  CyberVein CVT | US$0,2076 | -8,46% | -29,02% | US$220.181.602 | US$6.361.709 | 1.060.404.496 CVT |
| 180 |  Metal MTL | US$3,39 | -6,73% | -20,82% | US$222.323.504 | US$60.063.903 | 65.588.845 MTL |
| 181 |  Oasis Network ROSE | US$0,1427 | 1,09% | -24,29% | US$214.124.826 | US$23.671.673 | 1.500.000.000 ROSE |
| 182 |  Stratis STRAX | US$1,62 | -4,09% | -35,30% | US$212.068.313 | US$10.768.784 | 130.530.536 STRAX |
| 183 |  Orchid OXT | US$0,5681 | -3,75% | -32,92% | US$208.810.002 | US$50.276.280 | 367.584.352 OXT |
| 184 |  Travala.com AVA | US$4,18 | -1,14% | -29,23% | US$208.387.927 | US$24.132.891 | 49.911.503 AVA |
| 185 |  Handshake HNS | US$0,5516 | -4,41% | -18,87% | US$207.111.587 | US$1.359.707 | 375.458.967 HNS |
| 186 |  COTI COTI | US$0,3114 | 12,34% | -13,27% | US$208.580.148 | US$128.558.230 | 669.740.238 COTI |
| 187 |  RSK Infrastructure Framework RIF | US$0,2852 | -3,27% | -20,15% | US$205.617.602 | US$4.293.859 | 721.033.343 RIF |
| 188 |  Metadium META | US$0,1624 | -4,01% | -17,68% | US$202.243.030 | US$222.838 | 1.245.430.304 META |
| 189 |  Ontology Gas ONG | US$0,7945 | -6,42% | -41,94% | US$203.937.427 | US$26.933.057 | 256.701.645 ONG |
| 190 |  OriginTrail TRAC | US$0,5577 | -1,58% | -19,94% | US$199.066.812 | US$2.189.844 | 356.946.526 TRAC |
| 191 |  ZB Token ZB | US$0,4265 | -1,09% | -31,06% | US$197.575.430 | US$26.923.851 | 463.288.810 ZB |
| 192 |  Ark ARK | US$1,53 | -4,66% | -37,34% | US$197.495.071 | US$9.829.858 | 128.698.237 ARK |
| 193 |  Secret SCRT | US$2,80 | -12,93% | -35,60% | US$194.973.177 | US$4.319.856 | 69.703.477 SCRT |
| 194 |  aelf ELF | US$0,3643 | 2,23% | -31,39% | US$198.332.281 | US$63.606.066 | 544.480.200 ELF |
| 195 |  Utrust UTK | US$0,4264 | -4,81% | -32,47% | US$191.900.700 | US$23.392.677 | 450.000.000 UTK |
| 196 |  Vai VAI | US$0,9477 | -1,67% | 3,92% | US$190.089.511 | US$37.691.391 | 200.588.626 VAI |
| 197 |  Syscoin SYS | US$0,3108 | -13,47% | -27,21% | US$189.826.250 | US$4.921.040 | 610.864.824 SYS |
| 198 |  Polymath POLY | US$0,3020 | -4,94% | -31,92% | US$184.303.136 | US$7.553.424 | 610.331.538 POLY |
| 199 |  BORA BORA | US$0,2192 | 6,00% | -11,09% | US$187.026.449 | US$66.337,22 | 853.244.247 BORA |
| 200 |  Everipedia IQ | US$0,01837 | -9,14% | -18,06% | US$183.925.993 | US$8.245.375 | 10.013.255.513 IQ |
Tabel di atas menampilkan halaman 4 dari total 97 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.