Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BarnBridge BOND | US$41,00 | -11,44% | -27,40% | US$91.464.721 | US$6.240.099 | 2.230.966 BOND |
| 402 |  LATOKEN LA | US$0,2411 | -12,13% | -32,52% | US$91.638.990 | US$929.481 | 380.104.462 LA |
| 403 |  Nexus NXS | US$1,29 | -0,37% | -12,31% | US$90.831.596 | US$1.903.074 | 70.348.780 NXS |
| 404 |  Dragonchain DRGN | US$0,2463 | 5,40% | -9,49% | US$91.191.676 | US$1.144.501 | 370.301.290 DRGN |
| 405 |  Bluzelle BLZ | US$0,3213 | -1,03% | -37,02% | US$91.873.178 | US$30.695.498 | 285.934.224 BLZ |
| 406 |  BSCPAD BSCPAD | US$2,74 | -3,49% | -42,23% | US$89.149.289 | US$13.143.957 | 32.536.276 BSCPAD |
| 407 |  Ferrum Network FRM | US$0,5857 | -6,36% | -29,67% | US$88.997.739 | US$2.345.135 | 151.949.770 FRM |
| 408 |  Aergo AERGO | US$0,3451 | -15,01% | -4,48% | US$91.119.922 | US$8.092.448 | 264.019.890 AERGO |
| 409 |  Switcheo SWTH | US$0,06638 | -4,69% | -9,36% | US$88.800.354 | US$1.040.935 | 1.337.821.473 SWTH |
| 410 |  DFI.Money YFII | US$2.318,47 | -0,32% | -24,09% | US$89.483.817 | US$138.027.368 | 38.596 YFII |
| 411 |  Refereum RFR | US$0,01497 | -12,00% | -35,74% | US$74.829.621 | US$95.543,96 | 4.999.180.100 RFR |
| 412 |  WaykiChain WICC | US$0,4147 | -9,60% | -20,97% | US$87.079.795 | US$10.763.851 | 210.000.000 WICC |
| 413 |  DSLA Protocol DSLA | US$0,01335 | -8,22% | -22,62% | US$86.162.499 | US$2.359.509 | 6.452.958.412 DSLA |
| 414 |  Vertcoin VTC | US$1,47 | 19,23% | 89,24% | US$87.810.462 | US$13.225.790 | 59.717.272 VTC |
| 415 |  Groestlcoin GRS | US$1,13 | -2,82% | -25,21% | US$87.674.576 | US$9.592.663 | 77.403.919 GRS |
| 416 |  ARPA Chain ARPA | US$0,08218 | -4,92% | -27,23% | US$86.082.149 | US$24.552.756 | 1.047.433.449 ARPA |
| 417 |  Ignis IGNIS | US$0,1112 | -5,30% | -25,98% | US$84.625.979 | US$937.228 | 761.143.950 IGNIS |
| 418 |  Smartlands Network SLT | US$16,61 | 4,24% | -2,08% | US$84.729.426 | US$869.119 | 5.100.896 SLT |
| 419 |  Constellation DAG | US$0,06625 | -3,25% | -8,67% | US$83.929.508 | US$2.134.360 | 1.266.911.931 DAG |
| 420 |  Dero DERO | US$7,93 | 39,07% | 109,52% | US$83.355.227 | US$9.052.190 | 10.514.704 DERO |
| 421 |  Dego Finance DEGO | US$9,81 | -6,01% | -34,56% | US$84.412.586 | US$20.404.482 | 8.607.383 DEGO |
| 422 |  HARD Protocol HARD | US$1,37 | -2,98% | -34,10% | US$84.007.867 | US$15.863.953 | 61.250.000 HARD |
| 423 |  MovieBloc MBL | US$0,01398 | -2,45% | -27,33% | US$86.660.401 | US$36.597.614 | 6.196.816.435 MBL |
| 424 |  Project Pai PAI | US$0,05498 | 3,10% | -55,04% | US$84.708.482 | US$9.576.399 | 1.540.765.341 PAI |
| 425 |  MAPS MAPS | US$1,33 | -6,02% | -2,91% | US$83.100.089 | US$1.431.257 | 62.463.518 MAPS |
| 426 |  v.systems VSYS | US$0,03661 | -6,78% | -30,07% | US$82.727.652 | US$5.605.866 | 2.259.449.897 VSYS |
| 427 |  Centrality CENNZ | US$0,06827 | -19,04% | -28,68% | US$81.926.296 | US$6.256.479 | 1.200.000.000 CENNZ |
| 428 |  Endor Protocol EDR | US$0,05940 | -7,39% | -12,35% | US$87.259.331 | US$1.368.024 | 1.469.045.298 EDR |
| 429 |  SOLVE SOLVE | US$0,2134 | -11,83% | -31,57% | US$80.504.274 | US$857.773 | 377.287.537 SOLVE |
| 430 |  BTU Protocol BTU | US$0,8973 | 45,09% | 42,17% | US$81.219.383 | US$12.995,86 | 90.514.336 BTU |
| 431 |  Dusk Network DUSK | US$0,2196 | -8,34% | -40,69% | US$80.836.680 | US$9.334.486 | 368.103.806 DUSK |
| 432 |  Contentos COS | US$0,02643 | -3,93% | -33,69% | US$79.461.709 | US$13.120.040 | 3.006.534.452 COS |
| 433 |  SparkPoint SRK | US$0,009997 | -1,68% | -26,76% | US$79.962.119 | US$4.820.029 | 7.998.695.640 SRK |
| 434 |  Radicle RAD | US$16,14 | -12,78% | -38,75% | US$79.136.735 | US$1.720.267 | 4.903.705 RAD |
| 435 |  CertiK CTK | US$2,16 | -2,64% | -30,31% | US$79.706.161 | US$13.619.198 | 36.867.158 CTK |
| 436 |  Huobi Pool Token HPT | US$0,01298 | -1,94% | -14,21% | US$78.875.056 | US$11.639.981 | 6.078.198.303 HPT |
| 437 |  ChainX PCX | US$10,15 | -4,47% | -25,21% | US$78.426.277 | US$2.123.830 | 7.723.350 PCX |
| 438 |  MANTRA DAO OM | US$0,2695 | -11,01% | -37,07% | US$77.768.221 | US$19.649.887 | 288.566.409 OM |
| 439 |  Mithril MITH | US$0,07990 | -5,18% | -43,96% | US$79.898.465 | US$54.569.385 | 1.000.000.000 MITH |
| 440 |  LBRY Credits LBC | US$0,1491 | -12,35% | -39,49% | US$77.708.205 | US$580.588 | 521.054.807 LBC |
| 441 |  Unifi Protocol DAO UNFI | US$21,61 | 2,25% | -29,10% | US$77.737.547 | US$21.281.505 | 3.596.667 UNFI |
| 442 |  LockTrip LOC | US$5,12 | -2,65% | -17,74% | US$76.497.331 | US$137.996 | 14.952.163 LOC |
| 443 |  SUKU SUKU | US$0,6447 | -6,97% | -11,07% | US$74.723.841 | US$460.304 | 115.900.003 SUKU |
| 444 |  NEST Protocol NEST | US$0,03701 | -3,74% | -30,31% | US$74.215.954 | US$10.337.901 | 2.005.474.261 NEST |
| 445 |  Cortex CTXC | US$0,2954 | -6,10% | -32,32% | US$73.844.369 | US$7.846.614 | 249.938.725 CTXC |
| 446 |  Hacken Token HAI | US$0,2217 | -2,99% | -11,40% | US$72.313.796 | US$1.577.145 | 326.177.868 HAI |
| 447 |  Bounce Token AUCTION | US$34,31 | -4,68% | -31,92% | US$71.491.074 | US$5.410.940 | 2.083.956 AUCTION |
| 448 |  Massnet MASS | US$0,7500 | -14,22% | -26,98% | US$71.852.594 | US$6.376.251 | 95.798.172 MASS |
| 449 |  ASTA ASTA | US$0,05560 | 1,87% | -0,02% | US$71.153.779 | US$4.053,71 | 1.279.711.862 ASTA |
| 450 |  Standard Tokenization Protocol STPT | US$0,07189 | 10,82% | -8,14% | US$73.702.319 | US$66.693.870 | 1.025.143.223 STPT |
Tabel di atas menampilkan halaman 9 dari total 97 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.