Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PAC Protocol PAC | US$0,01074 | -2,76% | -11,65% | US$143.835.418 | US$212.810 | 13.396.968.058 PAC |
| 302 |  DAO Maker DAO | US$7,12 | 2,02% | -0,12% | US$141.827.534 | US$13.776.082 | 19.918.827 DAO |
| 303 |  Litentry LIT | US$7,75 | -4,31% | -31,42% | US$141.910.316 | US$36.976.599 | 18.311.958 LIT |
| 304 |  Edgeware EDG | US$0,02533 | -15,47% | -29,16% | US$138.996.183 | US$1.709.965 | 5.487.782.836 EDG |
| 305 |  Bloomzed Loyalty Club Ticket BLCT | US$3,66 | 0,40% | 0,17% | US$139.027.686 | US$260.413 | 38.000.000 BLCT |
| 306 |  Wrapped NXM WNXM | US$80,07 | 17,63% | 17,71% | US$134.268.630 | US$52.115.656 | 1.676.964 WNXM |
| 307 |  Elastos ELA | US$7,23 | -6,52% | -34,82% | US$138.523.533 | US$6.957.068 | 19.156.667 ELA |
| 308 |  CoinMetro Token XCM | US$0,4515 | -4,59% | -22,07% | US$136.903.889 | US$285.367 | 303.188.752 XCM |
| 309 |  DIA DIA | US$3,33 | -6,87% | -30,81% | US$137.903.957 | US$55.520.477 | 41.430.434 DIA |
| 310 |  ShareToken SHR | US$0,06215 | -1,95% | -19,84% | US$139.497.620 | US$5.389.179 | 2.244.705.155 SHR |
| 311 |  Shopping SPI | US$138,66 | -2,53% | -18,45% | US$134.687.557 | US$6.844.538 | 971.359 SPI |
| 312 |  Oxygen OXY | US$2,67 | -4,60% | -8,63% | US$134.110.411 | US$4.399.479 | 50.213.107 OXY |
| 313 |  Ultra UOS | US$0,4714 | 0,93% | -13,58% | US$133.318.828 | US$6.142.500 | 282.791.974 UOS |
| 314 |  Hifi Finance MFT | US$0,01346 | -5,47% | -33,64% | US$134.645.967 | US$21.182.184 | 10.000.000.000 MFT |
| 315 |  Phala Network PHA | US$0,7461 | -1,74% | -14,40% | US$132.531.505 | US$52.100.641 | 177.634.380 PHA |
| 316 |  DerivaDAO DDX | US$5,10 | -4,47% | -23,09% | US$132.999.654 | US$254.985 | 26.094.664 DDX |
| 317 |  Chimpion BNANA | US$4,11 | -5,67% | -17,46% | US$130.465.705 | US$595.147 | 31.727.387 BNANA |
| 318 |  IRISnet IRIS | US$0,1359 | -3,62% | -36,25% | US$132.974.038 | US$17.011.236 | 978.823.945 IRIS |
| 319 |  saffron.finance SFI | US$1.469,22 | -5,00% | -25,01% | US$131.907.414 | US$2.610.685 | 89.781 SFI |
| 320 |  Sapphire SAPP | US$0,2453 | -3,02% | -8,99% | US$131.363.523 | US$688.934 | 535.607.717 SAPP |
| 321 |  MyNeighborAlice ALICE | US$7,55 | -4,15% | -36,70% | US$131.417.936 | US$35.405.554 | 17.400.000 ALICE |
| 322 |  AdEx Network ADX | US$1,12 | 2,18% | -19,44% | US$131.290.066 | US$5.884.035 | 117.332.719 ADX |
| 323 |  Mask Network MASK | US$13,18 | -4,45% | -23,40% | US$130.285.271 | US$42.448.783 | 9.882.347 MASK |
| 324 |  Gemini Dollar GUSD | US$1,01 | 3,37% | 1,11% | US$127.815.387 | US$9.051.795 | 126.954.039 GUSD |
| 325 |  Aion AION | US$0,2590 | -6,39% | -37,04% | US$127.535.348 | US$21.017.653 | 492.427.074 AION |
| 326 |  Tokenlon Network Token LON | US$5,56 | -5,01% | -19,33% | US$127.511.376 | US$36.555.815 | 22.915.475 LON |
| 327 |  RAMP RAMP | US$0,4520 | -4,27% | -33,75% | US$129.620.161 | US$19.120.021 | 286.763.738 RAMP |
| 328 |  Hxro HXRO | US$0,5652 | 0,67% | -5,93% | US$126.990.684 | US$1.336.015 | 224.693.272 HXRO |
| 329 |  Apollo Currency APL | US$0,005973 | 2,42% | -22,82% | US$126.428.839 | US$16.345.651 | 21.165.096.531 APL |
| 330 |  FREE Coin FREE | US$0,00001232 | -13,26% | -52,37% | US$122.131.067 | US$1.540.486 | 9.910.989.997.635 FREE |
| 331 |  Loom Network LOOM | US$0,1235 | -6,41% | -31,55% | US$123.493.809 | US$14.545.109 | 1.000.000.000 LOOM |
| 332 |  Divi DIVI | US$0,05380 | 0,65% | -2,46% | US$121.778.901 | US$225.222 | 2.263.366.655 DIVI |
| 333 |  Ethernity Chain ERN | US$17,05 | -11,90% | -38,66% | US$121.970.025 | US$7.433.322 | 7.152.018 ERN |
| 334 |  Gas GAS | US$12,35 | -7,19% | -31,38% | US$125.117.917 | US$38.999.334 | 10.128.375 GAS |
| 335 |  Energi NRG | US$3,03 | -2,48% | -24,42% | US$120.775.562 | US$1.173.679 | 39.876.114 NRG |
| 336 |  GreenPower GRN | US$0,03727 | -3,21% | -2,22% | US$120.447.310 | US$79.076,27 | 3.231.699.360 GRN |
| 337 |  Carry CRE | US$0,01523 | -4,23% | -31,31% | US$120.453.960 | US$5.513.169 | 7.906.832.783 CRE |
| 338 |  Firo FIRO | US$10,08 | 1,47% | -22,23% | US$118.776.175 | US$13.148.184 | 11.785.076 FIRO |
| 339 |  Request REQ | US$0,1191 | -6,40% | -24,97% | US$119.110.723 | US$1.801.593 | 999.898.806 REQ |
| 340 |  MiL.k MLK | US$1,54 | -5,87% | -25,07% | US$120.648.187 | US$198.054 | 78.160.812 MLK |
| 341 |  MX Token MX | US$1,04 | 4,02% | 3,87% | US$118.110.715 | US$67.509.307 | 113.414.526 MX |
| 342 |  Frax FRAX | US$1,01 | 1,14% | 0,38% | US$116.570.986 | US$15.800.606 | 115.793.296 FRAX |
| 343 |  LTO Network LTO | US$0,4188 | -5,02% | -39,58% | US$117.510.857 | US$14.749.915 | 280.613.472 LTO |
| 344 |  bZx Protocol BZRX | US$0,6047 | -8,36% | -33,84% | US$116.539.376 | US$30.653.799 | 192.714.950 BZRX |
| 345 |  EFFORCE WOZX | US$1,54 | 0,37% | -24,89% | US$119.291.200 | US$9.080.899 | 77.518.292 WOZX |
| 346 |  Akropolis AKRO | US$0,04126 | -5,54% | -38,72% | US$114.891.135 | US$36.687.878 | 2.784.327.981 AKRO |
| 347 |  Verasity VRA | US$0,03031 | -4,77% | -40,30% | US$113.059.697 | US$40.464.363 | 3.729.910.874 VRA |
| 348 |  Rally RLY | US$0,8335 | 0,56% | -16,63% | US$112.503.398 | US$2.559.385 | 134.983.050 RLY |
| 349 |  Oxen OXEN | US$2,01 | -6,29% | 7,34% | US$108.139.931 | US$834.636 | 53.904.160 OXEN |
| 350 |  Harvest Finance FARM | US$209,00 | -5,32% | -33,39% | US$112.090.904 | US$2.091.671 | 536.315 FARM |
Tabel di atas menampilkan halaman 7 dari total 97 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.