Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$5,79 | -3,02% | -16,35% | US$3.269.904.092 | US$25.736.843 | 564.970.555 CTC |
| 202 |  HEX HEX | US$0,01591 | -9,83% | -16,23% | US$2.759.598.550 | US$8.414.361 | 173.411.074.413 HEX |
| 203 |  Wrapped BNB WBNB | US$531,68 | 3,29% | 3,90% | US$2.743.005.813 | US$1.778.549.790 | 5.159.133 WBNB |
| 204 |  Pirate Chain ARRR | US$13,03 | 58,12% | 430,78% | US$2.313.358.182 | US$87.747.752 | 177.526.930 ARRR |
| 205 |  Counos X CCXX | US$102,13 | 0,27% | 0,00% | US$1.822.469.933 | US$7.988.859 | 17.845.410 CCXX |
| 206 |  Fei Protocol FEI | US$0,8767 | 1,78% | 11,25% | US$1.789.687.948 | US$62.740.813 | 2.041.429.433 FEI |
| 207 |  Huobi BTC HBTC | US$51.171,51 | -1,52% | -17,13% | US$1.428.011.366 | US$230.486.725 | 27.906 HBTC |
| 208 |  DeFiChain DFI | US$3,27 | 3,09% | -12,85% | US$1.346.961.167 | US$4.713.435 | 411.999.283 DFI |
| 209 |  WhiteCoin XWC | US$1,66 | -0,94% | -4,05% | US$1.192.869.414 | US$15.439.013 | 720.273.699 XWC |
| 210 |  Bridge Oracle BRG | US$0,1432 | -10,99% | -36,31% | US$1.145.989.390 | US$32.487.360 | 8.002.167.205 BRG |
| 211 |  Bitpanda Ecosystem Token BEST | US$2,58 | -4,17% | 2,95% | US$1.078.730.301 | US$2.245.576 | 417.348.513 BEST |
| 212 |  ECOMI OMI | US$0,006107 | -4,60% | -23,20% | US$1.015.438.257 | US$25.363.725 | 166.285.821.196 OMI |
| 213 |  INO COIN INO | US$5,44 | -1,83% | -36,62% | US$978.622.871 | US$244.138 | 180.003.180 INO |
| 214 |  XinFin Network XDC | US$0,08077 | 3,41% | -33,09% | US$990.343.064 | US$14.645.680 | 12.260.967.072 XDC |
| 215 |  Venus BNB vBNB | US$10,66 | 4,03% | 3,14% | US$898.989.313 | - | 84.327.095 vBNB |
| 216 |  The Transfer Token TTT | US$8,03 | -0,68% | -14,78% | US$843.845.754 | US$2.054.226 | 105.128.455 TTT |
| 217 |  ThoreCoin THR | US$9.702,87 | -0,89% | -10,52% | US$841.103.036 | US$20.652,28 | 86.686 THR |
| 218 |  Orbit Chain ORC | US$1,75 | -6,69% | -24,14% | US$816.733.911 | US$23.909.042 | 465.987.647 ORC |
| 219 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$2,66 | -1,66% | -30,68% | US$686.990.195 | US$103.273.126 | 258.491.637 PUNDIX |
| 220 |  stETH (Lido) STETH | US$2.341,00 | -2,07% | -3,17% | US$588.405.368 | US$74.444,72 | 251.348 STETH |
| 221 |  NXM NXM | US$90,58 | -1,57% | -2,82% | US$577.596.307 | US$155.201 | 6.376.985 NXM |
| 222 |  Bitcoin Cash ABC BCHA | US$29,44 | -2,28% | -38,73% | US$546.769.945 | US$8.113.773 | 18.572.921 BCHA |
| 223 |  Mirror Protocol MIR | US$8,72 | -6,52% | 0,21% | US$505.532.204 | US$46.955.213 | 57.949.711 MIR |
| 224 |  Amp AMP | US$0,04988 | 1,33% | -4,66% | US$500.854.119 | US$18.689.624 | 10.040.480.895 AMP |
| 225 |  HedgeTrade HEDG | US$1,40 | -1,02% | -11,72% | US$488.097.147 | US$98.699,42 | 348.731.468 HEDG |
| 226 |  Mixin XIN | US$712,79 | 9,74% | -10,00% | US$391.589.006 | US$245.785 | 549.377 XIN |
| 227 |  Dawn Protocol DAWN | US$6,42 | -1,58% | 73,25% | US$383.475.384 | US$4.895.151 | 59.694.477 DAWN |
| 228 |  KLAYswap Protocol KSP | US$49,84 | 8,99% | -23,77% | US$388.008.363 | US$29.514.350 | 7.784.449 KSP |
| 229 |  Zelwin ZLW | US$5,13 | -0,07% | -4,67% | US$362.538.095 | US$343.989 | 70.683.663 ZLW |
| 230 |  Lotto LOTTO | US$0,1806 | -8,77% | -10,02% | US$361.166.134 | US$1.136.527 | 2.000.000.000 LOTTO |
| 231 |  Electroneum ETN | US$0,02001 | -0,97% | -20,93% | US$357.328.128 | US$3.278.724 | 17.857.401.964 ETN |
| 232 |  RedFOX Labs RFOX | US$0,2696 | 10,65% | 1,17% | US$353.716.625 | US$3.544.662 | 1.312.000.760 RFOX |
| 233 |  Sologenic SOLO | US$1,77 | -0,06% | -5,59% | US$354.380.428 | US$6.437.556 | 200.001.808 SOLO |
| 234 |  Tribe TRIBE | US$1,31 | -2,08% | -4,55% | US$326.548.055 | US$13.311.005 | 248.364.400 TRIBE |
| 235 |  Raydium RAY | US$8,85 | -10,57% | -15,43% | US$318.381.744 | US$24.588.916 | 35.973.138 RAY |
| 236 |  Axie Infinity AXS | US$7,47 | -7,70% | 0,25% | US$322.967.819 | US$120.189.377 | 43.253.284 AXS |
| 237 |  Venus XVS vXVS | US$1,35 | -7,14% | -19,50% | US$303.258.159 | - | 224.433.925 vXVS |
| 238 |  Akash Network AKT | US$6,28 | -4,64% | -8,61% | US$296.659.823 | US$2.662.475 | 47.208.513 AKT |
| 239 |  MVL MVL | US$0,02234 | 2,84% | -38,48% | US$284.730.191 | US$46.231,52 | 12.745.530.263 MVL |
| 240 |  Linear LINA | US$0,08080 | -10,81% | -35,21% | US$286.408.534 | US$57.410.020 | 3.544.804.757 LINA |
| 241 |  Anchor Protocol ANC | US$4,93 | -2,20% | -9,96% | US$273.935.344 | US$5.727.296 | 55.508.778 ANC |
| 242 |  Keep Network KEEP | US$0,4942 | -4,36% | -30,83% | US$249.064.972 | US$5.146.517 | 503.961.359 KEEP |
| 243 |  Orion Protocol ORN | US$11,68 | -5,78% | -26,12% | US$246.754.024 | US$31.016.630 | 21.124.000 ORN |
| 244 |  Toko Token TKO | US$2,22 | 4,38% | 26,90% | US$241.202.302 | US$69.861.350 | 108.500.000 TKO |
| 245 |  Klever KLV | US$0,06937 | -1,57% | -23,18% | US$235.676.364 | US$5.324.413 | 3.397.615.776 KLV |
| 246 |  MATH MATH | US$2,02 | 1,34% | -14,55% | US$231.289.282 | US$481.969 | 114.356.164 MATH |
| 247 |  BakeryToken BAKE | US$1,24 | -0,86% | -19,64% | US$233.233.799 | US$22.667.602 | 188.717.930 BAKE |
| 248 |  SafePal SFP | US$2,05 | 3,22% | -33,33% | US$221.871.109 | US$62.725.119 | 108.166.667 SFP |
| 249 |  Hellenic Coin HNC | US$3,09 | 3,70% | -5,53% | US$215.752.453 | US$294.758 | 69.910.698 HNC |
| 250 |  Crust CRU | US$122,82 | -8,19% | -15,74% | US$211.974.092 | US$14.372.270 | 1.725.927 CRU |
Tabel di atas menampilkan halaman 5 dari total 97 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.