Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Chiliz CHZ | US$0,4299 | -7,55% | -44,45% | US$2.401.527.417 | US$1.381.883.631 | 5.586.355.378 CHZ |
| 52 |  UNUS SED LEO LEO | US$2,29 | 2,67% | 1,65% | US$2.283.931.132 | US$2.717.178 | 999.498.893 LEO |
| 53 |  Hedera Hashgraph HBAR | US$0,2687 | 3,97% | -23,56% | US$2.172.724.735 | US$467.257.700 | 8.084.619.217 HBAR |
| 54 |  Stacks STX | US$1,95 | -5,54% | -17,82% | US$2.180.147.965 | US$63.478.812 | 1.116.532.785 STX |
| 55 |  Holo HOT | US$0,01264 | -0,79% | -33,72% | US$2.138.384.885 | US$792.997.018 | 169.164.199.065 HOT |
| 56 |  Polygon MATIC | US$0,3818 | 9,26% | -12,52% | US$1.980.968.203 | US$469.766.102 | 5.188.388.130 MATIC |
| 57 |  Decentraland MANA | US$1,23 | -1,24% | -6,03% | US$1.947.944.966 | US$463.585.685 | 1.578.089.913 MANA |
| 58 |  Nexo NEXO | US$3,43 | -1,66% | -7,29% | US$1.920.473.209 | US$16.307.635 | 560.000.011 NEXO |
| 59 |  TerraUSD UST | US$1,00 | 0,35% | 0,04% | US$1.862.189.174 | US$64.866.371 | 1.860.989.595 UST |
| 60 |  Enjin Coin ENJ | US$2,24 | 1,15% | -26,02% | US$1.868.805.168 | US$633.615.418 | 834.313.757 ENJ |
| 61 |  Zilliqa ZIL | US$0,1586 | -2,38% | -33,27% | US$1.776.625.474 | US$389.349.128 | 11.204.666.720 ZIL |
| 62 |  DigiByte DGB | US$0,1250 | -1,89% | 11,35% | US$1.780.625.307 | US$284.277.831 | 14.245.221.927 DGB |
| 63 |  Basic Attention Token BAT | US$1,18 | 7,48% | -22,44% | US$1.768.893.757 | US$785.645.045 | 1.492.816.441 BAT |
| 64 |  The Graph GRT | US$1,40 | -0,98% | -30,04% | US$1.740.972.443 | US$385.509.446 | 1.245.666.867 GRT |
| 65 |  Synthetix SNX | US$14,89 | -2,66% | -29,04% | US$1.710.542.063 | US$253.757.555 | 114.841.533 SNX |
| 66 |  NEAR Protocol NEAR | US$4,65 | -3,25% | -22,16% | US$1.660.675.223 | US$130.457.636 | 357.397.941 NEAR |
| 67 |  Celsius CEL | US$6,82 | 15,22% | 2,89% | US$1.628.048.267 | US$30.292.709 | 238.863.520 CEL |
| 68 |  Siacoin SC | US$0,03456 | -0,51% | -19,31% | US$1.643.996.786 | US$562.291.810 | 47.570.752.992 SC |
| 69 |  yearn.finance YFI | US$43.292,14 | -4,56% | -18,96% | US$1.586.004.914 | US$699.975.770 | 36.635 YFI |
| 70 |  Waves WAVES | US$14,60 | 14,96% | -11,81% | US$1.532.000.965 | US$379.147.546 | 104.921.788 WAVES |
| 71 |  SushiSwap SUSHI | US$11,82 | -4,32% | -27,58% | US$1.503.565.946 | US$694.840.918 | 127.244.443 SUSHI |
| 72 |  Bitcoin Gold BTG | US$83,37 | 13,11% | -28,16% | US$1.460.140.597 | US$574.837.878 | 17.513.924 BTG |
| 73 |  UMA UMA | US$23,36 | -7,00% | -19,92% | US$1.403.249.426 | US$72.126.050 | 60.078.660 UMA |
| 74 |  Theta Fuel TFUEL | US$0,2643 | 5,25% | -32,08% | US$1.392.855.183 | US$126.888.698 | 5.270.590.400 TFUEL |
| 75 |  Qtum QTUM | US$13,08 | -2,47% | -28,95% | US$1.285.439.022 | US$1.632.025.748 | 98.309.141 QTUM |
| 76 |  Ravencoin RVN | US$0,1443 | -5,80% | -29,10% | US$1.244.127.540 | US$277.331.328 | 8.621.020.000 RVN |
| 77 |  Horizen ZEN | US$112,12 | 5,95% | -10,91% | US$1.234.044.842 | US$232.696.400 | 11.006.381 ZEN |
| 78 |  Ontology ONT | US$1,52 | -8,33% | -35,53% | US$1.231.836.016 | US$1.059.773.790 | 811.891.324 ONT |
| 79 |  0x ZRX | US$1,47 | -1,52% | -29,36% | US$1.150.168.440 | US$277.710.445 | 781.547.659 ZRX |
| 80 |  Helium HNT | US$14,17 | 17,14% | -4,47% | US$1.131.757.062 | US$42.439.987 | 79.856.333 HNT |
| 81 |  Bancor BNT | US$6,30 | -1,44% | -19,29% | US$1.125.085.954 | US$185.100.968 | 178.540.879 BNT |
| 82 |  Revain REV | US$0,01292 | 0,07% | -0,41% | US$1.099.211.705 | US$5.492.346 | 85.061.485.690 REV |
| 83 |  ICON ICX | US$1,84 | -4,68% | -29,72% | US$1.099.253.190 | US$148.770.063 | 598.611.475 ICX |
| 84 |  SwissBorg CHSB | US$1,09 | -3,89% | -0,69% | US$1.085.437.547 | US$13.001.936 | 1.000.000.000 CHSB |
| 85 |  Nano NANO | US$8,16 | 7,73% | 32,23% | US$1.086.960.461 | US$161.996.503 | 133.248.297 NANO |
| 86 |  Reserve Rights RSR | US$0,07712 | -10,35% | -30,94% | US$1.014.932.548 | US$263.406.586 | 13.159.999.000 RSR |
| 87 |  Celo CELO | US$4,81 | -5,44% | 10,26% | US$985.675.709 | US$63.562.165 | 204.757.368 CELO |
| 88 |  OKB OKB | US$16,60 | 0,04% | -12,43% | US$996.294.186 | US$459.126.710 | 60.000.000 OKB |
| 89 |  Harmony ONE | US$0,1062 | 1,89% | -25,08% | US$999.302.033 | US$221.582.397 | 9.409.622.509 ONE |
| 90 |  Ankr ANKR | US$0,1369 | 2,66% | -25,78% | US$957.793.070 | US$224.020.664 | 6.996.232.711 ANKR |
| 91 |  Flow FLOW | US$27,72 | -7,23% | -24,22% | US$941.623.671 | US$97.245.526 | 33.967.817 FLOW |
| 92 |  OMG Network OMG | US$6,57 | -6,15% | -35,66% | US$921.255.505 | US$724.319.390 | 140.245.398 OMG |
| 93 |  Paxos Standard PAX | US$0,9993 | -0,04% | -0,18% | US$909.168.846 | US$80.538.308 | 909.804.609 PAX |
| 94 |  KuCoin Token KCS | US$11,31 | -4,90% | -20,02% | US$905.935.925 | US$91.126.279 | 80.118.638 KCS |
| 95 |  IOST IOST | US$0,05011 | -1,49% | -30,43% | US$824.474.094 | US$1.103.859.030 | 16.454.275.775 IOST |
| 96 |  Voyager Token VGX | US$3,64 | 14,04% | -18,26% | US$808.428.284 | US$28.072.867 | 222.295.208 VGX |
| 97 |  Ren REN | US$0,8188 | 1,43% | -29,31% | US$816.453.893 | US$152.102.102 | 997.163.051 REN |
| 98 |  Fantom FTM | US$0,3150 | -4,14% | -31,41% | US$801.649.624 | US$111.997.183 | 2.545.006.273 FTM |
| 99 |  WazirX WRX | US$2,66 | -7,39% | -21,65% | US$781.273.768 | US$159.846.039 | 293.763.596 WRX |
| 100 |  Verge XVG | US$0,04522 | -10,16% | -32,59% | US$743.728.570 | US$112.745.605 | 16.447.190.849 XVG |
Tabel di atas menampilkan halaman 2 dari total 97 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.