Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Illuvium ILV | US$65,56 | -9,87% | -13,30% | US$38.403.031 | US$379.905 | 585.772 ILV |
| 602 |  Curate XCUR | US$6,27 | -0,08% | -28,96% | US$38.363.290 | US$7.641.606 | 6.113.989 XCUR |
| 603 |  Blank Wallet BLANK | US$2,31 | -1,45% | -25,41% | US$37.966.467 | US$4.422.808 | 16.406.687 BLANK |
| 604 |  CoinEx Token CET | US$0,05329 | -8,82% | -23,45% | US$37.765.475 | US$3.103.805 | 708.633.582 CET |
| 605 |  Morpheus Labs MITX | US$0,08933 | -11,34% | -29,01% | US$37.793.561 | US$4.004.070 | 423.063.076 MITX |
| 606 |  Wabi WABI | US$0,3791 | -6,84% | -40,00% | US$37.793.970 | US$3.661.350 | 99.699.999 WABI |
| 607 |  Quantum Resistant Ledger QRL | US$0,5075 | -2,48% | 5,42% | US$37.452.957 | US$277.925 | 73.805.723 QRL |
| 608 |  VIDT Datalink VIDT | US$0,7544 | -3,52% | -32,87% | US$37.288.457 | US$4.895.339 | 49.428.303 VIDT |
| 609 |  JulSwap JULD | US$0,09847 | -13,13% | -40,83% | US$37.296.344 | US$4.251.550 | 378.752.677 JULD |
| 610 |  SALT SALT | US$0,4629 | -4,81% | -33,20% | US$37.159.518 | US$72.223,61 | 80.283.615 SALT |
| 611 |  Mirrored iShares Gold Trust mIAU | US$17,35 | -0,42% | 0,03% | US$36.867.396 | US$110.073 | 2.124.514 mIAU |
| 612 |  Mirrored Tesla mTSLA | US$736,36 | 1,96% | -0,96% | US$36.859.097 | US$142.438 | 50.056 mTSLA |
| 613 |  Electric Vehicle Zone EVZ | US$0,08304 | 16,28% | -22,93% | US$36.765.568 | US$146.093 | 442.733.056 EVZ |
| 614 |  APY.Finance APY | US$1,38 | -2,06% | -17,95% | US$36.805.544 | US$2.306.431 | 26.694.291 APY |
| 615 |  Measurable Data Token MDT | US$0,05444 | -10,58% | -35,88% | US$36.313.046 | US$18.710.766 | 666.990.346 MDT |
| 616 |  DeepBrain Chain DBC | US$0,01130 | 7,82% | -32,34% | US$36.147.959 | US$2.152.087 | 3.200.000.000 DBC |
| 617 |  Molecular Future MOF | US$0,4219 | -3,50% | -9,54% | US$36.060.271 | US$8.175.811 | 85.481.225 MOF |
| 618 |  BnkToTheFuture BFT | US$0,04922 | -19,76% | -31,32% | US$35.931.392 | US$323.884 | 729.959.998 BFT |
| 619 |  ForTube FOR | US$0,08143 | -6,50% | -29,58% | US$35.666.090 | US$32.198.154 | 438.000.000 FOR |
| 620 |  LGCY Network LGCY | US$0,002982 | 3,73% | 9,36% | US$35.405.442 | US$371.200 | 11.872.259.168 LGCY |
| 621 |  HUNT HUNT | US$0,3428 | 7,39% | -23,23% | US$37.829.086 | US$131.757 | 110.357.399 HUNT |
| 622 |  BASIC BASIC | US$0,006947 | -9,88% | -19,85% | US$34.491.060 | US$64.148,51 | 4.965.151.055 BASIC |
| 623 |  StableXSwap STAX | US$2,60 | -2,98% | -17,44% | US$35.447.338 | US$194.676 | 13.646.645 STAX |
| 624 |  Neutrino Token NSBT | US$19,27 | 7,19% | -14,31% | US$35.393.493 | US$273.331 | 1.837.157 NSBT |
| 625 |  Bitrue Coin BTR | US$0,2337 | -4,59% | -37,35% | US$35.178.559 | US$10.036.694 | 150.521.228 BTR |
| 626 |  MAP Protocol MAP | US$0,1079 | -10,49% | -31,89% | US$34.350.382 | US$290.419 | 318.474.889 MAP |
| 627 |  Genesis Vision GVT | US$7,70 | -3,81% | -45,93% | US$34.096.047 | US$3.119.451 | 4.426.883 GVT |
| 628 |  Glitch GLCH | US$0,5048 | -2,34% | 1,29% | US$34.396.909 | US$5.131.800 | 68.138.231 GLCH |
| 629 |  TEMCO TEMCO | US$0,01135 | 8,89% | -21,88% | US$35.416.383 | - | 3.120.969.019 TEMCO |
| 630 |  Vitae VITAE | US$1,74 | 0,19% | -12,43% | US$33.890.001 | US$2.500.698 | 19.471.178 VITAE |
| 631 |  DIGG DIGG | US$38.602,06 | 29,61% | 19,00% | US$33.850.439 | US$111.712 | 877 DIGG |
| 632 |  Mirrored Amazon mAMZN | US$3.377,35 | 0,26% | -1,23% | US$33.830.749 | US$99.262,82 | 10.017 mAMZN |
| 633 |  Cashaa CAS | US$0,04977 | -4,04% | -31,41% | US$34.305.052 | US$568.818 | 689.232.968 CAS |
| 634 |  Mirrored Invesco QQQ Trust mQQQ | US$342,00 | 0,11% | -0,90% | US$33.628.561 | US$339.571 | 98.330 mQQQ |
| 635 |  dForce DF | US$0,2921 | -2,58% | -32,80% | US$33.529.361 | US$3.253.168 | 114.772.957 DF |
| 636 |  Olyseum OLY | US$0,02926 | 3,79% | -1,18% | US$33.384.358 | US$83.729,85 | 1.140.983.359 OLY |
| 637 |  Mirrored iShares Silver Trust mSLV | US$24,81 | -0,10% | 0,92% | US$33.248.379 | US$43.018,97 | 1.339.955 mSLV |
| 638 |  QASH QASH | US$0,09286 | 6,87% | -31,48% | US$32.501.854 | US$1.154.473 | 350.000.000 QASH |
| 639 |  BitForex Token BF | US$0,007881 | 2,75% | 0,54% | US$33.623.998 | US$790.599 | 4.266.670.932 BF |
| 640 |  Aleph.im ALEPH | US$0,3802 | -6,42% | -28,82% | US$33.194.675 | US$1.194.690 | 87.317.934 ALEPH |
| 641 |  BitMart Token BMX | US$0,1961 | 19,05% | 94,19% | US$34.058.670 | US$3.735.314 | 173.717.944 BMX |
| 642 |  Rubic RBC | US$0,3312 | -9,74% | -10,53% | US$33.354.424 | US$1.950.220 | 100.700.000 RBC |
| 643 |  Polkadex PDEX | US$16,89 | -3,33% | 1,48% | US$33.168.338 | US$3.917.395 | 1.963.860 PDEX |
| 644 |  Benchmark Protocol MARK | US$1,38 | -6,29% | 6,95% | US$32.882.959 | US$926.186 | 23.792.122 MARK |
| 645 |  Auto AUTO | US$2.268,77 | -0,88% | -35,34% | US$33.124.967 | US$9.291.352 | 14.600 AUTO |
| 646 |  Mirrored Apple mAAPL | US$136,67 | 1,98% | 0,88% | US$32.704.662 | US$230.568 | 239.300 mAAPL |
| 647 |  Plasma Finance PPAY | US$0,2649 | 11,40% | -25,83% | US$32.619.562 | US$1.649.942 | 123.116.295 PPAY |
| 648 |  WePower WPR | US$0,04800 | -4,49% | -12,54% | US$33.060.532 | US$4.514.165 | 688.788.616 WPR |
| 649 |  Bao Finance BAO | US$0,0009493 | -11,10% | -31,64% | US$32.337.708 | US$4.565.626 | 34.066.471.176 BAO |
| 650 |  Bithao BHAO | US$0,5964 | -4,63% | -8,15% | US$32.306.901 | - | 54.172.587 BHAO |
Tabel di atas menampilkan halaman 13 dari total 97 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.