Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Peercoin PPC | US$0,8588 | -3,49% | -24,49% | US$23.098.283 | US$107.522 | 26.895.456 PPC |
| 752 |  Moeda Loyalty Points MDA | US$1,17 | -5,20% | -23,06% | US$23.051.003 | US$1.758.550 | 19.628.888 MDA |
| 753 |  FirmaChain FCT | US$0,1248 | -17,06% | -39,29% | US$23.004.289 | US$11.212,40 | 184.275.043 FCT |
| 754 |  SakeToken SAKE | US$0,2822 | -1,58% | -27,53% | US$22.836.135 | US$987.293 | 80.914.186 SAKE |
| 755 |  FLETA FLETA | US$0,01931 | -4,92% | -21,85% | US$22.070.254 | US$996.519 | 1.143.143.135 FLETA |
| 756 |  Tixl TXL | US$0,4210 | -3,56% | -16,69% | US$22.765.858 | US$1.066.884 | 54.075.497 TXL |
| 757 |  Newton NEW | US$0,001091 | -0,45% | -29,15% | US$22.438.002 | US$3.087.591 | 20.571.994.592 NEW |
| 758 |  Atomic Wallet Coin AWC | US$2,03 | -5,47% | -11,11% | US$21.521.296 | US$68.613,19 | 10.603.659 AWC |
| 759 |  Rewardiqa REW | US$2,27 | -1,69% | -2,82% | US$22.662.644 | US$906.647 | 10.000.000 REW |
| 760 |  Modefi MOD | US$2,75 | -7,92% | -31,32% | US$22.797.586 | US$1.776.702 | 8.293.125 MOD |
| 761 |  Aidos Kuneen ADK | US$0,9038 | 3,26% | -26,23% | US$22.595.528 | US$914.117 | 25.000.000 ADK |
| 762 |  GAMB GMB | US$0,004441 | 3,63% | -14,38% | US$22.202.850 | US$599.301 | 4.999.999.990 GMB |
| 763 |  Chain Guardians CGG | US$1,88 | 2,00% | 19,16% | US$22.073.569 | US$3.142.562 | 11.720.363 CGG |
| 764 |  Konomi Network KONO | US$2,73 | -12,53% | -16,93% | US$21.840.790 | US$5.382.940 | 7.989.112 KONO |
| 765 |  Multiplier BMXX | US$21,64 | 1,33% | -14,74% | US$21.908.693 | US$404.163 | 1.012.442 BMXX |
| 766 |  Flux FLUX | US$0,1451 | -5,32% | -11,99% | US$21.590.715 | US$488.560 | 148.797.951 FLUX |
| 767 |  Venus LINK vLINK | US$0,7040 | -0,96% | -17,00% | US$21.759.307 | - | 30.907.312 vLINK |
| 768 |  OST OST | US$0,02854 | -4,82% | -29,95% | US$21.797.886 | US$2.094.071 | 763.665.269 OST |
| 769 |  Blox CDT | US$0,03214 | -9,13% | -41,95% | US$21.681.676 | US$1.154.908 | 674.579.184 CDT |
| 770 |  Ubiq UBQ | US$0,5084 | -14,77% | -25,42% | US$21.661.670 | US$133.225 | 42.609.099 UBQ |
| 771 |  ONOToken ONOT | US$0,001199 | -14,93% | 133,35% | US$21.518.964 | US$204,43 | 17.942.419.249 ONOT |
| 772 |  Elamachain ELAMA | US$0,02865 | -8,42% | -10,05% | US$21.252.874 | US$7.137.983 | 741.721.125 ELAMA |
| 773 |  Archer DAO Governance Token ARCH | US$2,30 | -14,73% | -12,84% | US$21.006.106 | US$1.995.492 | 9.146.470 ARCH |
| 774 |  TenX PAY | US$0,1027 | -8,50% | -33,82% | US$21.074.638 | US$8.226.193 | 205.218.256 PAY |
| 775 |  DATA DTA | US$0,001812 | -6,09% | -26,26% | US$20.837.575 | US$4.319.985 | 11.499.993.344 DTA |
| 776 |  Arcblock ABT | US$0,2116 | -8,58% | -21,80% | US$20.853.275 | US$19.882.887 | 98.554.305 ABT |
| 777 |  Unitrade TRADE | US$0,7190 | 2,86% | -4,26% | US$20.433.424 | US$3.769.240 | 28.420.622 TRADE |
| 778 |  Strong STRONG | US$148,65 | -11,98% | -21,55% | US$20.553.459 | US$1.339.515 | 138.269 STRONG |
| 779 |  Permission Coin ASK | US$0,005070 | -1,96% | 9,04% | US$20.836.993 | US$2.549.762 | 4.110.077.464 ASK |
| 780 |  Stafi FIS | US$1,85 | -10,61% | -43,13% | US$20.726.403 | US$8.674.984 | 11.217.512 FIS |
| 781 |  AntiMatter MATTER | US$2,21 | -26,55% | -56,11% | US$20.749.016 | US$3.757.828 | 9.396.333 MATTER |
| 782 |  POA POA | US$0,07205 | -2,20% | -33,46% | US$20.669.095 | US$1.261.435 | 286.884.641 POA |
| 783 |  Ruff RUFF | US$0,02094 | -3,10% | -48,69% | US$20.536.075 | US$12.816.908 | 980.500.000 RUFF |
| 784 |  Sylo SYLO | US$0,008421 | -5,88% | -17,35% | US$20.475.904 | US$1.529.718 | 2.431.617.492 SYLO |
| 785 |  NerveNetwork NVT | US$0,07382 | -6,78% | -22,69% | US$20.445.907 | US$332.701 | 276.983.684 NVT |
| 786 |  Juventus Fan Token JUV | US$15,72 | -14,90% | -3,27% | US$20.688.620 | US$83.275.186 | 1.315.932 JUV |
| 787 |  Viberate VIB | US$0,1033 | -3,64% | -35,61% | US$20.326.569 | US$3.644.738 | 196.825.000 VIB |
| 788 |  BEPRO Network BEPRO | US$0,01099 | -12,04% | -23,41% | US$20.062.657 | US$4.915.199 | 1.825.000.000 BEPRO |
| 789 |  Time New Bank TNB | US$0,005711 | -5,34% | 39,07% | US$20.757.837 | US$2.545.309 | 3.634.727.418 TNB |
| 790 |  Crowns CWS | US$20,16 | 2,04% | -25,55% | US$20.090.686 | US$4.611.183 | 996.438 CWS |
| 791 |  Venus LTC vLTC | US$4,83 | -4,87% | -22,62% | US$20.023.367 | - | 4.142.378 vLTC |
| 792 |  DigitalNote XDN | US$0,004088 | -21,08% | -5,17% | US$19.991.881 | US$582.981 | 4.890.852.228 XDN |
| 793 |  High Performance Blockchain HPB | US$0,2723 | -15,31% | -48,14% | US$19.900.158 | US$1.507.068 | 73.069.950 HPB |
| 794 |  Factom FCT | US$2,04 | -5,43% | -25,84% | US$19.888.076 | US$136.562 | 9.761.835 FCT |
| 795 |  Egretia EGT | US$0,004728 | -8,79% | -9,94% | US$19.946.873 | US$12.646.488 | 4.218.701.582 EGT |
| 796 |  Autonio NIOX | US$0,2403 | -4,45% | -30,51% | US$19.781.568 | US$1.076.586 | 82.323.050 NIOX |
| 797 |  LiquidApps DAPP | US$0,02805 | -7,94% | -20,62% | US$19.909.369 | US$43.742,68 | 709.902.294 DAPP |
| 798 |  BioPassport Token BIOT | US$0,03856 | 3,07% | -29,48% | US$19.913.437 | - | 516.482.722 BIOT |
| 799 |  Razor Network RAZOR | US$0,3703 | 7,66% | -40,89% | US$19.641.371 | US$1.312.600 | 53.040.334 RAZOR |
| 800 |  SpaceChain SPC | US$0,06131 | 5,44% | 23,98% | US$19.573.585 | US$568.397 | 319.281.406 SPC |
Tabel di atas menampilkan halaman 16 dari total 97 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.