Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  hybrix HY | US$6,87 | -13,43% | -23,57% | US$16.046.790 | US$20.992,62 | 2.334.168 HY |
| 852 |  BIKI BIKI | US$0,05045 | 3,71% | -12,29% | US$15.885.278 | US$1.172.077 | 314.898.567 BIKI |
| 853 |  OceanEx Token OCE | US$0,008885 | -0,76% | 37,24% | US$15.887.375 | US$1.168.849 | 1.788.038.022 OCE |
| 854 |  EUNO EUNO | US$0,002556 | 1,50% | -17,51% | US$15.803.315 | US$18.751,37 | 6.182.144.360 EUNO |
| 855 |  HTMLCOIN HTML | US$0,0002924 | -2,89% | -8,46% | US$15.516.142 | US$79.084,54 | 53.067.332.240 HTML |
| 856 |  Idle IDLE | US$11,73 | 2,53% | -24,75% | US$15.502.613 | US$292.358 | 1.321.673 IDLE |
| 857 |  Effect.AI EFX | US$0,06164 | -7,43% | -33,10% | US$15.544.725 | US$52.949,07 | 252.168.527 EFX |
| 858 |  Oddz ODDZ | US$1,66 | -7,39% | -25,54% | US$15.327.647 | US$1.481.381 | 9.220.000 ODDZ |
| 859 |  TrueFeedBack TFB | US$0,006678 | -3,90% | -4,18% | US$15.744.459 | US$286.117 | 2.357.575.089 TFB |
| 860 |  Monetha MTH | US$0,03883 | -1,80% | -37,37% | US$15.623.824 | US$1.286.603 | 402.400.000 MTH |
| 861 |  USDJ USDJ | US$1,05 | 2,54% | -7,59% | US$15.548.817 | US$53.298.378 | 14.848.772 USDJ |
| 862 |  PLATINCOIN PLC | US$3,08 | -0,70% | 13,10% | US$15.383.532 | US$960.646 | 5.001.073 PLC |
| 863 |  Pundi X NEM NPXSXEM | US$0,0007753 | -5,03% | -26,53% | US$14.276.473 | US$32.292,40 | 18.415.166.845 NPXSXEM |
| 864 |  Opacity OPCT | US$0,1908 | -5,47% | -29,26% | US$15.347.066 | US$363.410 | 80.456.100 OPCT |
| 865 |  EOS Force EOSC | US$0,01578 | -4,85% | -4,78% | US$15.215.840 | US$140.232 | 964.070.125 EOSC |
| 866 |  Mobius MOBI | US$0,02929 | -4,91% | -5,08% | US$15.144.879 | US$165.315 | 517.082.884 MOBI |
| 867 |  TNC Coin TNC | US$0,006554 | -0,82% | -6,09% | US$15.141.994 | US$5.460.622 | 2.310.424.689 TNC |
| 868 |  carVertical CV | US$0,001962 | 13,52% | -19,36% | US$14.964.728 | US$518.486 | 7.625.478.192 CV |
| 869 |  Precium PCM | US$0,01999 | -14,79% | 80,47% | US$14.982.703 | US$8,00 | 749.550.000 PCM |
| 870 |  KickToken KICK | US$0,0002585 | 31,65% | -34,73% | US$15.164.902 | US$1.928.183 | 58.658.619.203 KICK |
| 871 |  MediShares MDS | US$0,01242 | -10,05% | -35,40% | US$14.907.322 | US$1.907.156 | 1.199.999.624 MDS |
| 872 |  Tranche Finance SLICE | US$0,7473 | -10,15% | -20,05% | US$14.945.782 | US$259.046 | 20.000.000 SLICE |
| 873 |  UniMex Network UMX | US$2,30 | -12,24% | -22,43% | US$14.883.013 | US$672.484 | 6.480.648 UMX |
| 874 |  Waves Enterprise WEST | US$0,3539 | 2,18% | -4,51% | US$14.852.946 | US$732.429 | 41.965.923 WEST |
| 875 |  BLink BLINK | US$0,08007 | 2,32% | -43,96% | US$14.760.999 | US$1.742.328 | 184.346.192 BLINK |
| 876 |  YFDAI.FINANCE YF-DAI | US$4.208,25 | 13,16% | -19,51% | US$16.774.093 | US$4.631.182 | 3.986 YF-DAI |
| 877 |  FNB Protocol FNB | US$0,006131 | 7,59% | -36,58% | US$14.790.350 | US$499,70 | 2.412.248.413 FNB |
| 878 |  QuickX Protocol QCX | US$0,02946 | -17,02% | -30,18% | US$14.702.941 | US$322.718 | 499.007.299 QCX |
| 879 |  UniCrypt UNCX | US$458,31 | 5,55% | -0,69% | US$14.732.624 | US$3.284.769 | 32.145 UNCX |
| 880 |  Nyzo NYZO | US$1,23 | 20,48% | 64,36% | US$14.658.614 | US$924.804 | 11.919.651 NYZO |
| 881 |  Cobak Token CBK | US$5,22 | -13,01% | -28,23% | US$14.669.281 | US$102.607 | 2.808.660 CBK |
| 882 |  Falconswap FSW | US$0,3869 | -17,63% | -29,62% | US$14.481.186 | US$722.000 | 37.429.794 FSW |
| 883 |  Myriad XMY | US$0,008176 | -12,34% | 89,46% | US$14.534.373 | US$1.113.493 | 1.777.686.500 XMY |
| 884 |  YOYOW YOYOW | US$0,02925 | -6,25% | -39,17% | US$14.498.699 | US$1.293.249 | 495.597.624 YOYOW |
| 885 |  Tidal Finance TIDAL | US$0,01662 | -13,41% | -21,81% | US$14.384.174 | US$613.214 | 865.226.229 TIDAL |
| 886 |  Tachyon Protocol IPX | US$0,05369 | -1,72% | -21,78% | US$14.326.947 | US$144.237 | 266.858.531 IPX |
| 887 |  Muse MUSE | US$28,09 | -9,42% | -28,35% | US$14.287.574 | US$456.881 | 508.554 MUSE |
| 888 |  Monolith TKN | US$0,4197 | -2,11% | -2,39% | US$14.273.983 | US$28.533,61 | 34.012.088 TKN |
| 889 |  Cloudbric CLBK | US$0,02323 | 5,05% | -23,65% | US$14.161.152 | - | 609.683.917 CLBK |
| 890 |  Folder Protocol FOL | US$4,00 | 0,01% | 33,01% | US$14.158.158 | - | 3.539.672 FOL |
| 891 |  Bird.Money BIRD | US$168,23 | -11,98% | 0,18% | US$14.086.537 | US$1.724.152 | 83.733 BIRD |
| 892 |  Lamden TAU | US$0,09919 | -2,32% | 40,51% | US$14.105.912 | US$112.545 | 142.215.728 TAU |
| 893 |  Whiteheart WHITE | US$1.581,34 | -16,62% | -37,15% | US$14.054.971 | US$1.069.310 | 8.888 WHITE |
| 894 |  FinNexus FNX | US$0,4486 | -9,33% | -6,62% | US$14.005.156 | US$5.267.216 | 31.217.626 FNX |
| 895 |  Gem Exchange And Trading GXT | US$0,3230 | -7,14% | 13,71% | US$14.061.015 | US$1.831.064 | 43.534.493 GXT |
| 896 |  GAPS GAP | US$1,39 | -1,69% | -2,90% | US$13.946.508 | - | 10.000.000 GAP |
| 897 |  APYSwap APYS | US$1,83 | -2,65% | -16,62% | US$13.858.839 | US$2.618.552 | 7.556.080 APYS |
| 898 |  τBitcoin ΤBTC | US$42.841,70 | -8,99% | 27,42% | US$13.280.928 | US$3.467.637 | 310 ΤBTC |
| 899 |  Basis Cash BAC | US$0,2424 | -12,30% | -21,76% | US$13.673.879 | US$589.782 | 56.419.685 BAC |
| 900 |  Bibox Token BIX | US$0,1576 | -8,63% | -22,54% | US$13.464.953 | US$5.152.022 | 85.430.525 BIX |
Tabel di atas menampilkan halaman 18 dari total 97 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.