Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dev Protocol DEV | US$9,38 | -22,41% | -25,83% | US$10.488.753 | US$875.252 | 1.118.005 DEV |
| 1002 |  Folgory Coin FLG | US$0,6019 | -1,29% | -16,98% | US$10.548.500 | US$162.095 | 17.525.493 FLG |
| 1003 |  Portion PRT | US$0,07324 | -14,20% | -20,45% | US$10.482.173 | US$310.097 | 143.123.978 PRT |
| 1004 |  CryptalDash CRD | US$0,01041 | -5,23% | -23,37% | US$10.406.841 | US$13.293,42 | 1.000.000.000 CRD |
| 1005 |  Nestree EGG | US$0,006965 | -12,35% | -33,13% | US$10.465.279 | US$215.443 | 1.502.530.850 EGG |
| 1006 |  Zynecoin ZYN | US$0,4705 | -1,82% | -4,75% | US$10.415.624 | US$70.796,04 | 22.138.879 ZYN |
| 1007 |  AnRKey X $ANRX | US$0,1325 | -2,61% | -28,21% | US$10.370.525 | US$503.698 | 78.283.948 $ANRX |
| 1008 |  INT INT | US$0,02308 | -8,61% | -16,47% | US$10.376.822 | US$4.231.158 | 449.560.377 INT |
| 1009 |  AnimalGo GOM2 | US$0,01068 | -10,29% | -10,20% | US$10.330.774 | US$68.619,72 | 966.864.393 GOM2 |
| 1010 |  Chrono.tech TIME | US$14,60 | 6,12% | -13,06% | US$10.368.823 | US$37.386,71 | 710.112 TIME |
| 1011 |  Caspian CSP | US$0,02295 | -1,14% | -25,31% | US$10.303.925 | US$199.046 | 449.036.296 CSP |
| 1012 |  SmartMesh SMT | US$0,007579 | -4,98% | -29,86% | US$10.159.205 | US$925.185 | 1.340.519.343 SMT |
| 1013 |  Anchor ANCT | US$0,7933 | -0,72% | -0,40% | US$10.175.442 | US$16.965,43 | 12.827.484 ANCT |
| 1014 |  Furucombo COMBO | US$2,24 | 1,37% | -8,06% | US$10.152.297 | US$3.461.992 | 4.542.188 COMBO |
| 1015 |  StakeCubeCoin SCC | US$1,37 | -0,59% | -6,74% | US$10.359.757 | US$18.882,78 | 7.569.228 SCC |
| 1016 |  PieDAO DOUGH v2 DOUGH | US$1,48 | -15,23% | -25,62% | US$10.029.608 | US$1.529.229 | 6.795.315 DOUGH |
| 1017 |  VNT Chain VNT | US$0,003734 | -5,27% | 26,83% | US$10.146.962 | US$118.616 | 2.717.613.095 VNT |
| 1018 |  Kcash KCASH | US$0,02249 | -11,85% | -21,45% | US$10.018.866 | US$3.727.727 | 445.499.083 KCASH |
| 1019 |  APIX APIX | US$0,08343 | -22,27% | -40,44% | US$10.064.966 | US$257.253 | 120.644.138 APIX |
| 1020 |  AS Roma Fan Token ASR | US$8,20 | -7,98% | -21,61% | US$10.106.473 | US$4.944.615 | 1.232.851 ASR |
| 1021 |  Safex Token SFT | US$0,005327 | -4,56% | -47,97% | US$10.046.316 | US$5.040,18 | 1.885.974.016 SFT |
| 1022 |  SIRIN LABS Token SRN | US$0,02019 | -9,80% | -29,97% | US$9.928.310 | US$746.424 | 491.820.906 SRN |
| 1023 |  Casino Betting Coin CBC | US$0,06289 | -8,63% | -30,70% | US$9.802.812 | US$240.085 | 155.864.701 CBC |
| 1024 |  Wings WINGS | US$0,09823 | 6,36% | -12,14% | US$9.822.595 | US$51.524,46 | 99.999.994 WINGS |
| 1025 |  CWV Chain CWV | US$0,002744 | -1,52% | -16,44% | US$9.715.860 | US$18.766,14 | 3.540.912.311 CWV |
| 1026 |  PressOne PRS | US$0,03420 | -6,07% | -20,92% | US$9.737.027 | US$12.861,58 | 284.742.628 PRS |
| 1027 |  Infinitus Token INF | US$0,1493 | -0,06% | 3,53% | US$9.700.640 | - | 64.972.278 INF |
| 1028 |  OIN Finance OIN | US$0,3752 | -14,21% | -40,25% | US$9.530.700 | US$1.182.869 | 25.401.187 OIN |
| 1029 |  Gameswap GSWAP | US$1,14 | 3,19% | -36,36% | US$9.783.873 | US$330.314 | 8.564.535 GSWAP |
| 1030 |  Doki Doki Finance DOKI | US$194,66 | -1,09% | -24,11% | US$9.668.552 | US$68.072,66 | 49.668 DOKI |
| 1031 |  DeFi Yield Protocol DYP | US$2,00 | -5,68% | -23,27% | US$9.645.107 | US$1.315.353 | 4.816.333 DYP |
| 1032 |  Zenfuse ZEFU | US$0,1702 | -8,32% | -11,43% | US$9.590.853 | US$1.470.572 | 56.343.438 ZEFU |
| 1033 |  U Network UUU | US$0,0009533 | -6,44% | -35,98% | US$9.527.493 | US$778.175 | 9.994.600.000 UUU |
| 1034 |  Essentia ESS | US$0,006803 | -1,18% | -26,59% | US$9.655.215 | US$532.489 | 1.419.218.032 ESS |
| 1035 |  Urus URUS | US$20,26 | -17,73% | -14,93% | US$9.521.657 | US$1.953.245 | 470.000 URUS |
| 1036 |  MahaDAO MAHA | US$6,83 | -5,82% | -20,31% | US$9.526.791 | US$1.520.455 | 1.395.313 MAHA |
| 1037 |  Bonded Finance BOND | US$0,02465 | -11,59% | -20,97% | US$9.467.810 | US$268.142 | 384.149.391 BOND |
| 1038 |  Growth DeFi GRO | US$27,87 | -3,65% | -17,59% | US$9.454.723 | US$19.156,50 | 339.203 GRO |
| 1039 |  Feathercoin FTC | US$0,03973 | -12,07% | 5,71% | US$9.400.291 | US$128.284 | 236.600.238 FTC |
| 1040 |  Phore PHR | US$0,3903 | 7,57% | -22,95% | US$9.317.844 | US$21.471,64 | 23.874.685 PHR |
| 1041 |  ZBG Token ZT | US$0,03510 | -1,11% | -8,57% | US$9.229.995 | US$219.231 | 262.958.277 ZT |
| 1042 |  Gleec GLEEC | US$0,4386 | -1,27% | -27,18% | US$9.145.963 | US$877.830 | 20.852.189 GLEEC |
| 1043 |  Lightning Bitcoin LBTC | US$2,36 | -1,45% | -11,45% | US$9.105.014 | US$1.261.018 | 3.860.808 LBTC |
| 1044 |  Cryptocean CRON | US$1,11 | 12,00% | 12,19% | US$9.070.441 | US$52.107,93 | 8.199.011 CRON |
| 1045 |  MIR COIN MIR | US$0,01161 | -0,39% | -1,74% | US$9.066.781 | US$119.310 | 780.627.481 MIR |
| 1046 |  Digital Reserve Currency DRC | US$0,009048 | -7,69% | -18,09% | US$9.048.211 | US$763.222 | 1.000.000.000 DRC |
| 1047 |  Grid+ GRID | US$0,2305 | -3,28% | -0,25% | US$9.042.791 | US$87.436,04 | 39.236.491 GRID |
| 1048 |  Etho Protocol ETHO | US$0,1588 | 2,10% | -2,00% | US$8.878.543 | US$299.120 | 55.912.356 ETHO |
| 1049 |  Squirrel Finance NUTS | US$11,66 | -0,35% | 163,73% | US$8.837.861 | US$45.780,57 | 758.199 NUTS |
| 1050 |  Levolution LEVL | US$0,1071 | 6,91% | -24,87% | US$8.694.317 | US$177.096 | 81.178.474 LEVL |
Tabel di atas menampilkan halaman 21 dari total 97 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.