Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WeShow Token WET | US$0,005587 | -11,31% | 157,80% | US$6.132.620 | - | 1.097.650.000 WET |
| 1152 |  Earneo RNO | US$0,02540 | 3,68% | -1,41% | US$6.465.295 | US$23.974,77 | 254.552.776 RNO |
| 1153 |  Game.com GTC | US$0,008393 | -7,30% | -32,62% | US$6.390.507 | US$531.106 | 761.444.190 GTC |
| 1154 |  DEX DEX | US$0,03336 | 24,48% | 17,14% | US$6.390.012 | US$8.283.264 | 191.542.291 DEX |
| 1155 |  Blocery BLY | US$0,1167 | -23,44% | -43,42% | US$6.364.323 | US$351.334 | 54.534.937 BLY |
| 1156 |  Open Governance Token OPEN | US$1,75 | -8,46% | -21,49% | US$6.336.867 | US$1.984.425 | 3.630.939 OPEN |
| 1157 |  DECOIN DTEP | US$0,1155 | -2,09% | -15,56% | US$6.312.626 | US$592.583 | 54.662.130 DTEP |
| 1158 |  ZPER ZPR | US$0,004967 | 218,06% | 51,10% | US$6.257.743 | US$37.282,72 | 1.259.970.702 ZPR |
| 1159 |  Yield Protocol YIELD | US$0,1825 | 2,49% | -19,33% | US$6.206.196 | US$2.278.774 | 34.009.745 YIELD |
| 1160 |  Secure Pad SEPA | US$29,57 | -23,60% | -41,11% | US$6.206.751 | US$1.960.482 | 209.865 SEPA |
| 1161 |  Litecoin Cash LCC | US$0,008614 | 7,31% | -4,88% | US$6.206.063 | US$10.086,22 | 720.479.450 LCC |
| 1162 |  Rotharium RTH | US$1,77 | -0,53% | -11,37% | US$6.184.081 | US$184.653 | 3.497.270 RTH |
| 1163 |  Tower token TOWER | US$0,02729 | -1,96% | -25,10% | US$6.093.793 | US$701.104 | 223.269.961 TOWER |
| 1164 |  NaPoleonX NPX | US$0,2409 | -17,59% | -26,27% | US$6.102.575 | US$5.278,70 | 25.330.000 NPX |
| 1165 |  Insured Finance INFI | US$0,2877 | -4,21% | -44,86% | US$6.138.853 | US$494.586 | 21.339.406 INFI |
| 1166 |  Adshares ADS | US$0,2118 | 6,74% | 6,73% | US$6.079.866 | US$50.575,44 | 28.699.585 ADS |
| 1167 |  Spheroid Universe SPH | US$0,09141 | 9,55% | -18,55% | US$6.114.928 | US$311.931 | 66.895.854 SPH |
| 1168 |  SOTA Finance SOTA | US$0,1500 | -5,94% | -21,99% | US$5.997.798 | US$184.929 | 39.993.610 SOTA |
| 1169 |  Chonk CHONK | US$153,59 | -12,79% | -22,90% | US$5.989.934 | US$85.104,19 | 39.000 CHONK |
| 1170 |  eBoost EBST | US$0,05982 | -0,83% | -59,93% | US$5.981.418 | US$1.770,45 | 99.990.002 EBST |
| 1171 |  BIDR BIDR | US$0,00006583 | 2,28% | -1,49% | US$5.924.928 | US$36.108.847 | 90.000.000.000 BIDR |
| 1172 |  Nsure.Network NSURE | US$1,05 | -6,46% | -22,55% | US$5.935.828 | US$1.710.345 | 5.668.964 NSURE |
| 1173 |  Carbon CRBN | US$0,2228 | -15,16% | -25,22% | US$5.869.604 | US$249.540 | 26.341.400 CRBN |
| 1174 |  SaTT SATT | US$0,001811 | 7,96% | 2,55% | US$5.877.324 | US$24.966,33 | 3.244.898.181 SATT |
| 1175 |  ACoconut AC | US$2,20 | -29,41% | -41,26% | US$5.845.264 | US$550.883 | 2.661.650 AC |
| 1176 |  Skrumble Network SKM | US$0,005629 | -6,21% | -29,72% | US$5.750.977 | US$3.405.535 | 1.021.680.996 SKM |
| 1177 |  Omni OMNI | US$10,35 | 2,92% | -23,69% | US$5.827.676 | US$1.324.377 | 562.881 OMNI |
| 1178 |  Polkalokr LKR | US$0,5384 | -13,79% | -33,45% | US$5.825.681 | US$484.294 | 10.820.399 LKR |
| 1179 |  Zebi Token ZEBI | US$0,007653 | 7,86% | -5,23% | US$5.777.814 | US$33.928,15 | 754.942.189 ZEBI |
| 1180 |  SEEN SEEN | US$8,13 | -13,52% | -27,33% | US$5.728.077 | US$47.764,35 | 704.772 SEEN |
| 1181 |  HempCoin THC | US$0,02197 | -3,54% | -8,60% | US$5.744.457 | US$13.204,13 | 261.460.044 THC |
| 1182 |  Litex LXT | US$0,003853 | -11,19% | -20,93% | US$5.778.215 | US$3.065.570 | 1.499.799.987 LXT |
| 1183 |  Ryo Currency RYO | US$0,2082 | 145,44% | 895,23% | US$6.040.190 | US$1.246.919 | 29.007.715 RYO |
| 1184 |  Team Heretics Fan Token TH | US$13,62 | -4,27% | -38,73% | US$5.789.785 | - | 425.000 TH |
| 1185 |  Raven Protocol RAVEN | US$0,001294 | 1,67% | -25,71% | US$5.721.197 | US$13.287,88 | 4.421.302.193 RAVEN |
| 1186 |  HyperBurn HYPR | US$10,72 | -13,74% | -13,24% | US$5.696.784 | US$363,26 | 531.223 HYPR |
| 1187 |  YGGDRASH YEED | US$0,0008474 | -10,02% | -26,42% | US$5.559.677 | US$93.425,78 | 6.561.014.608 YEED |
| 1188 |  Bitcashpay BCP | US$0,02878 | -6,60% | -17,52% | US$5.718.007 | US$477.313 | 198.655.033 BCP |
| 1189 |  Cube AUTO | US$0,0008313 | -15,13% | -34,22% | US$5.632.072 | US$628,07 | 6.774.940.000 AUTO |
| 1190 |  SafeCoin SAFE | US$0,2028 | 1,14% | -21,77% | US$5.625.383 | US$468,96 | 27.735.063 SAFE |
| 1191 |  Databroker DTX | US$0,07247 | -2,58% | -7,06% | US$5.595.641 | - | 77.215.213 DTX |
| 1192 |  Veil VEIL | US$0,05785 | 52,99% | 28,55% | US$4.979.663 | US$44.433,57 | 86.077.880 VEIL |
| 1193 |  Venus DAI vDAI | US$0,02035 | 0,13% | -0,12% | US$5.585.691 | - | 274.537.625 vDAI |
| 1194 |  Starname IOV | US$0,05782 | -0,56% | -0,63% | US$5.542.216 | US$267.181 | 95.851.666 IOV |
| 1195 |  SunContract SNC | US$0,04505 | -4,19% | -26,91% | US$5.528.406 | US$457.391 | 122.707.503 SNC |
| 1196 |  ILCOIN ILC | US$0,007895 | -2,93% | -17,26% | US$5.390.863 | US$68.540,55 | 682.836.237 ILC |
| 1197 |  ZIMBOCASH ZASH | US$0,004830 | -1,50% | -7,40% | US$5.445.627 | US$30.550,47 | 1.127.397.874 ZASH |
| 1198 |  Evedo EVED | US$0,3997 | -23,13% | -30,30% | US$5.765.012 | US$9.064.482 | 14.423.277 EVED |
| 1199 |  Plair PLA | US$0,0002138 | 3,96% | -23,61% | US$5.474.729 | US$51.554,50 | 25.610.108.545 PLA |
| 1200 |  Amon AMN | US$0,007631 | 14,40% | -19,89% | US$5.382.423 | US$13.274,58 | 705.344.960 AMN |
Tabel di atas menampilkan halaman 24 dari total 97 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.