Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SoMee.Social ONG | US$0,02493 | -8,46% | -2,85% | US$3.738.872 | US$2.534,03 | 149.999.900 ONG |
| 1302 |  UGAS UGAS | US$0,02168 | 2,55% | -33,47% | US$3.722.667 | US$646.689 | 171.719.420 UGAS |
| 1303 |  Waifu Token WAIF | US$0,004192 | 3,03% | -17,10% | US$3.712.011 | US$94.330,30 | 885.502.869 WAIF |
| 1304 |  FairCoin FAIR | US$0,06956 | -0,96% | 6,96% | US$3.700.306 | - | 53.193.831 FAIR |
| 1305 |  VNX Exchange VNXLU | US$0,1587 | -6,58% | -58,16% | US$4.459.835 | US$177.398 | 28.104.700 VNXLU |
| 1306 |  Curecoin CURE | US$0,1466 | -0,74% | 13,92% | US$3.664.546 | US$12.863,58 | 24.989.759 CURE |
| 1307 |  CHADS VC CHADS | US$0,07723 | -2,47% | -1,81% | US$3.651.275 | US$19.029,10 | 47.275.932 CHADS |
| 1308 |  ZClassic ZCL | US$0,3979 | -1,58% | 8,44% | US$3.651.682 | US$21.061,97 | 9.177.313 ZCL |
| 1309 |  TENT TENT | US$0,1054 | 0,05% | -41,16% | US$3.645.295 | US$251.330 | 34.574.308 TENT |
| 1310 |  Cryptopay CPAY | US$0,05325 | -1,69% | -27,13% | US$3.640.880 | - | 68.378.738 CPAY |
| 1311 |  MonetaryUnit MUE | US$0,01737 | -6,84% | -19,49% | US$3.825.276 | US$55.107,02 | 220.195.609 MUE |
| 1312 |  xRhodium XRC | US$2,88 | 13,42% | -18,00% | US$3.594.640 | US$7.328,03 | 1.249.615 XRC |
| 1313 |  Valobit VBIT | US$0,003573 | -38,40% | -22,43% | US$3.584.244 | US$18.501,90 | 1.003.172.980 VBIT |
| 1314 |  Masari MSR | US$0,2322 | 451,45% | 263,60% | US$3.537.131 | US$247.512 | 15.231.956 MSR |
| 1315 |  Incent INCNT | US$0,07706 | -11,10% | -17,76% | US$3.546.237 | US$406.722 | 46.016.425 INCNT |
| 1316 |  DEJAVE DJV | US$1.353,49 | -3,06% | -32,00% | US$3.566.452 | US$5.493,26 | 2.635 DJV |
| 1317 |  BitCapitalVendor BCV | US$0,003465 | -12,52% | -14,22% | US$3.538.142 | US$598.811 | 1.021.199.995 BCV |
| 1318 |  2key.network 2KEY | US$0,05344 | -15,34% | -20,61% | US$3.611.786 | US$412.697 | 67.583.177 2KEY |
| 1319 |  Eden EDN | US$0,005875 | 32,79% | -23,24% | US$3.524.789 | US$471.161 | 600.000.000 EDN |
| 1320 |  I/O Coin IOC | US$0,1860 | -1,63% | -12,81% | US$3.501.284 | US$10.995,91 | 18.825.685 IOC |
| 1321 |  Azbit AZ | US$0,00004189 | -7,09% | -21,30% | US$3.479.232 | US$9.722,36 | 83.062.133.626 AZ |
| 1322 |  Centric Cash CNS | US$0,001127 | -8,21% | -58,98% | US$3.440.078 | US$1.114.001 | 3.052.445.591 CNS |
| 1323 |  Base Protocol BASE | US$1,71 | -8,15% | -20,21% | US$3.444.120 | US$261.886 | 2.009.041 BASE |
| 1324 |  Uptrennd 1UP | US$0,008281 | 8,38% | -47,15% | US$3.436.762 | - | 415.001.877 1UP |
| 1325 |  DMM: Governance DMG | US$0,06813 | -3,80% | -11,28% | US$3.418.342 | US$1.471.452 | 50.172.331 DMG |
| 1326 |  Acute Angle Cloud AAC | US$0,01350 | -11,94% | -24,26% | US$3.376.100 | US$1.215.970 | 250.000.000 AAC |
| 1327 |  UCA Coin UCA | US$0,001667 | -10,31% | -22,14% | US$3.372.457 | US$23.251,32 | 2.022.830.053 UCA |
| 1328 |  Warp Finance WARP | US$711,77 | -16,16% | -22,50% | US$3.326.799 | US$235.753 | 4.674 WARP |
| 1329 |  Upfiring UFR | US$0,1384 | -36,58% | -51,02% | US$3.320.840 | US$6.441,84 | 24.000.000 UFR |
| 1330 |  DAEX DAX | US$0,009163 | -11,10% | -23,67% | US$3.249.821 | US$36.160,52 | 354.666.702 DAX |
| 1331 |  Defis Network DFS | US$8,64 | -6,98% | -36,35% | US$3.204.336 | US$421.397 | 370.848 DFS |
| 1332 |  Node Runners NDR | US$137,99 | -14,34% | -26,19% | US$3.223.930 | US$67.653,92 | 23.363 NDR |
| 1333 |  DomRaider DRT | US$0,005439 | 2,56% | -10,88% | US$3.217.418 | US$803,62 | 591.500.000 DRT |
| 1334 |  Pivot Token PVT | US$0,0006203 | -6,49% | -32,84% | US$3.185.162 | US$1.055.495 | 5.135.200.000 PVT |
| 1335 |  BackPacker Coin BPC | US$0,4849 | -6,20% | -11,43% | US$3.190.476 | US$316.564 | 6.579.821 BPC |
| 1336 |  BOScoin BOS | US$0,003676 | -28,93% | -28,01% | US$3.182.811 | US$4.864,72 | 865.842.501 BOS |
| 1337 |  CONTRACOIN CTCN | US$0,1001 | 5,05% | -50,55% | US$3.164.756 | US$23.729,22 | 31.617.121 CTCN |
| 1338 |  Ubex UBEX | US$0,0009464 | 3,49% | -25,14% | US$3.164.812 | US$3.226.782 | 3.343.945.628 UBEX |
| 1339 |  NuBits USNBT | US$0,2856 | 21,65% | -6,62% | US$3.136.579 | US$3.698,67 | 10.981.667 USNBT |
| 1340 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02457 | -7,53% | -36,48% | US$3.118.295 | US$910.079 | 126.901.359 FOUR |
| 1341 |  Krios GIG | US$0,006223 | -3,03% | -49,49% | US$3.111.469 | US$236,61 | 499.994.072 GIG |
| 1342 |  Add.xyz ADD | US$0,5462 | -11,49% | 31,89% | US$3.092.241 | US$3.200,12 | 5.661.581 ADD |
| 1343 |  AAX Token AAB | US$0,4105 | -23,96% | -22,30% | US$3.078.935 | US$137.651 | 7.500.005 AAB |
| 1344 |  Flashstake FLASH | US$0,5667 | -10,82% | 3,88% | US$3.062.431 | US$57.743,46 | 5.403.589 FLASH |
| 1345 |  YEE YEE | US$0,002235 | -10,60% | -38,86% | US$3.051.933 | US$889.008 | 1.365.218.125 YEE |
| 1346 |  VAULT VAULT | US$8,02 | -1,30% | -18,63% | US$3.059.008 | US$4.160,14 | 381.334 VAULT |
| 1347 |  Nuggets NUG | US$0,001775 | 10,44% | -0,40% | US$3.060.924 | US$596,04 | 1.724.830.450 NUG |
| 1348 |  Project Inverse XIV | US$0,2197 | -1,53% | -18,84% | US$3.065.377 | US$628.655 | 13.949.995 XIV |
| 1349 |  TotemFi TOTM | US$1,63 | -14,77% | -23,12% | US$3.006.360 | US$100.928 | 1.850.000 TOTM |
| 1350 |  Alphacat ACAT | US$0,001101 | 4,10% | -38,42% | US$3.072.337 | US$278.267 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 27 dari total 97 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.