Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Pepemon Pepeballs PPBLZ | US$136,29 | -1,24% | -24,85% | US$1.908.008 | US$411.586 | 14.000 PPBLZ |
| 1502 |  BitBall BTB | US$0,002965 | 0,55% | -7,74% | US$1.903.727 | US$884.442 | 642.008.999 BTB |
| 1503 |  AmonD AMON | US$0,002421 | -22,56% | -15,51% | US$1.891.194 | - | 781.048.804 AMON |
| 1504 |  SuperLauncher LAUNCH | US$0,5550 | 3,04% | 0,00% | US$1.886.992 | US$91.129,87 | 3.400.284 LAUNCH |
| 1505 |  GamyFi Platform GFX | US$2,33 | -24,87% | -40,38% | US$1.878.826 | US$273.304 | 807.063 GFX |
| 1506 |  ShipChain SHIP | US$0,003931 | -10,24% | 29,43% | US$1.881.364 | US$940,14 | 478.598.260 SHIP |
| 1507 |  HOMIHELP HOMI | US$1,64 | -1,36% | -17,12% | US$1.880.869 | - | 1.150.359 HOMI |
| 1508 |  Nerva XNV | US$0,09963 | 111,37% | 64,92% | US$1.695.552 | US$35.878,51 | 17.017.723 XNV |
| 1509 |  Neurotoken NTK | US$0,02376 | 36,40% | 30,50% | US$1.874.540 | US$8.889,87 | 78.906.618 NTK |
| 1510 |  Sharder SS | US$0,006654 | -10,77% | 35,70% | US$1.885.034 | US$142.373 | 283.282.765 SS |
| 1511 |  SharedStake SGT | US$12,37 | -13,54% | -45,93% | US$1.855.863 | US$186.596 | 150.015 SGT |
| 1512 |  DiFy.Finance YFIII | US$231,58 | 0,56% | -8,87% | US$1.850.372 | US$1.000.954 | 7.990 YFIII |
| 1513 |  ODUWA OWC | US$0,4435 | 9,05% | 17,89% | US$1.857.790 | US$6.275,11 | 4.188.884 OWC |
| 1514 |  PieDAO DEFI++ DEFI++ | US$5,51 | -2,14% | -7,43% | US$1.846.583 | US$590,68 | 335.150 DEFI++ |
| 1515 |  CryptoTask CTASK | US$1,18 | -13,16% | -18,71% | US$1.851.178 | US$418.975 | 1.572.753 CTASK |
| 1516 |  Beaxy BXY | US$0,006468 | -21,96% | -20,17% | US$1.832.332 | US$2.518,72 | 283.295.490 BXY |
| 1517 |  Asch XAS | US$0,01927 | -13,54% | -21,77% | US$1.798.861 | US$4.743,79 | 93.355.331 XAS |
| 1518 |  Po.et POE | US$0,0005795 | 8,88% | -48,35% | US$1.820.705 | US$4.457,65 | 3.141.592.653 POE |
| 1519 |  Coinsbit Token CNB | US$0,001360 | -3,63% | -22,75% | US$1.810.341 | US$290.238 | 1.331.266.628 CNB |
| 1520 |  Open Predict Token OPT | US$1,80 | -9,19% | -39,27% | US$1.799.399 | US$9.124,33 | 999.478 OPT |
| 1521 |  EchoLink EKO | US$0,003593 | -1,24% | -39,07% | US$1.796.525 | US$263.987 | 500.000.000 EKO |
| 1522 |  Maincoin MNC | US$0,004768 | -7,40% | -15,99% | US$1.783.110 | US$31.987,64 | 374.000.000 MNC |
| 1523 |  Naka Bodhi Token NBOT | US$0,02539 | -9,39% | -40,46% | US$1.777.193 | US$63.576,49 | 70.000.000 NBOT |
| 1524 |  Bottos BTO | US$0,003249 | -5,55% | -35,40% | US$1.773.878 | US$78.343,98 | 546.000.153 BTO |
| 1525 |  IHT Real Estate Protocol IHT | US$0,001801 | -8,44% | -38,25% | US$1.781.233 | US$95.904,04 | 989.061.136 IHT |
| 1526 |  QANplatform QARK | US$0,09299 | -6,98% | -21,44% | US$1.772.242 | US$148,68 | 19.057.960 QARK |
| 1527 |  BitDegree BDG | US$0,004600 | 4,11% | -15,83% | US$1.768.887 | US$874,77 | 384.560.931 BDG |
| 1528 |  Ormeus Cash OMC | US$0,009279 | -1,36% | 35,94% | US$1.766.798 | US$1.474,98 | 190.398.627 OMC |
| 1529 |  Meridian Network LOCK | US$0,1599 | 1,49% | -3,34% | US$1.750.287 | US$353.742 | 10.947.705 LOCK |
| 1530 |  DAPS Coin DAPS | US$0,00003036 | -13,32% | -43,76% | US$1.760.112 | US$67.898,63 | 57.977.796.500 DAPS |
| 1531 |  Breezecoin BRZE | US$0,01749 | 4,54% | -17,36% | US$1.748.652 | US$40.004,27 | 100.000.000 BRZE |
| 1532 |  FujiCoin FJC | US$0,0005109 | -1,36% | -17,12% | US$1.741.736 | US$0,01000 | 3.408.843.491 FJC |
| 1533 |  GHOSTPRISM GHOST | US$0,4251 | -10,18% | -7,50% | US$1.740.013 | US$35,19 | 4.093.193 GHOST |
| 1534 |  CannabisCoin CANN | US$0,02248 | -1,36% | -31,19% | US$1.736.283 | US$0,01000 | 77.231.176 CANN |
| 1535 |  Sapien SPN | US$0,007765 | -2,17% | 13,68% | US$1.722.128 | - | 221.794.160 SPN |
| 1536 |  Kuai Token KT | US$0,1499 | 5,10% | 1,43% | US$1.693.958 | US$29.690.595 | 11.304.238 KT |
| 1537 |  BiblePay BBP | US$0,0006634 | 14,53% | -29,31% | US$1.693.683 | US$66.856,13 | 2.552.987.248 BBP |
| 1538 |  Treat DAO TREAT | US$1,69 | 46,63% | -7,58% | US$1.686.520 | US$52.247,27 | 1.000.000 TREAT |
| 1539 |  Bitgear GEAR | US$0,02384 | -6,85% | -24,19% | US$1.680.560 | US$4.627,29 | 70.493.647 GEAR |
| 1540 |  Zen Protocol ZP | US$0,07456 | 1,57% | -20,46% | US$1.687.724 | US$5,82 | 22.636.450 ZP |
| 1541 |  0xcert ZXC | US$0,004850 | 13,85% | 13,90% | US$1.686.664 | US$52.849,02 | 347.746.334 ZXC |
| 1542 |  YVS.Finance YVS | US$4,37 | 8,14% | -20,73% | US$1.695.793 | US$274.305 | 388.158 YVS |
| 1543 |  Cornichon CORN | US$0,09122 | 10,19% | -1,51% | US$1.673.374 | - | 18.343.889 CORN |
| 1544 |  LuckySevenToken LST | US$0,02547 | -1,48% | 932,81% | US$1.670.470 | - | 65.590.200 LST |
| 1545 |  NFTLootBox LOOT | US$74,23 | 4,70% | -30,12% | US$1.677.421 | US$596.903 | 22.599 LOOT |
| 1546 |  Vetri VLD | US$0,004703 | -17,46% | 34,80% | US$1.665.495 | - | 354.124.430 VLD |
| 1547 |  SpectrumCash XSM | US$0,0005109 | -1,36% | -17,12% | US$1.659.163 | - | 3.247.236.428 XSM |
| 1548 |  Bitcoin Plus XBC | US$10,43 | -11,75% | 0,99% | US$1.651.704 | US$80.388,35 | 158.310 XBC |
| 1549 |  FansTime FTI | US$0,0005722 | -4,55% | -37,89% | US$1.630.771 | US$1.666.678 | 2.850.000.000 FTI |
| 1550 |  EBCoin EBC | US$0,0003587 | 0,39% | 0,14% | US$1.644.858 | - | 4.585.368.086 EBC |
Tabel di atas menampilkan halaman 31 dari total 97 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.