Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cosmo Coin COSM | US$0,002448 | 44,98% | -1,24% | US$1.641.775 | US$21.088,37 | 670.780.889 COSM |
| 1552 |  Bitblocks BBK | US$0,006131 | -1,33% | -9,58% | US$1.638.193 | US$2.558,69 | 267.182.866 BBK |
| 1553 |  Color Platform CLR | US$0,01176 | 35,21% | -1,64% | US$1.614.086 | - | 137.230.262 CLR |
| 1554 |  Indorse Token IND | US$0,04317 | -8,27% | 20,64% | US$1.617.991 | US$40.966,47 | 37.480.419 IND |
| 1555 |  Kingdom Game 4.0 KDG | US$0,05190 | -18,52% | 0,53% | US$1.613.017 | US$11.755,01 | 31.080.481 KDG |
| 1556 |  Rise Protocol RISE | US$23,38 | -2,17% | -3,13% | US$1.600.705 | - | 68.475 RISE |
| 1557 |  Humaniq HMQ | US$0,008627 | -3,19% | -22,09% | US$1.603.059 | US$136.797 | 185.811.695 HMQ |
| 1558 |  8X8 PROTOCOL EXE | US$0,005136 | -5,25% | -36,32% | US$1.592.093 | US$1.107.922 | 310.000.000 EXE |
| 1559 |  Friendz FDZ | US$0,002934 | 16,27% | -4,00% | US$1.568.023 | US$70.204,30 | 534.474.590 FDZ |
| 1560 |  WeTrust TRST | US$0,01677 | -12,07% | -24,73% | US$1.545.237 | US$353,01 | 92.147.500 TRST |
| 1561 |  Perth Mint Gold Token PMGT | US$1.789,60 | 0,45% | -8,22% | US$1.533.808 | US$26.492,45 | 857 PMGT |
| 1562 |  Dether DTH | US$0,01812 | -4,57% | -15,95% | US$1.540.609 | US$70.055,58 | 85.000.000 DTH |
| 1563 |  Golden Goose GOLD | US$0,009217 | -7,58% | -21,11% | US$1.529.918 | US$226.570 | 165.994.209 GOLD |
| 1564 |  LocalCoinSwap LCS | US$0,02759 | -1,36% | -30,07% | US$1.424.021 | US$10.206,09 | 51.611.605 LCS |
| 1565 |  Unification FUND | US$0,04443 | -5,10% | -22,60% | US$1.530.415 | US$52.240,10 | 34.447.402 FUND |
| 1566 |  KanadeCoin KNDC | US$0,0002791 | 479,89% | 186,61% | US$1.527.162 | - | 5.471.056.500 KNDC |
| 1567 |  Rate3 RTE | US$0,001727 | -6,19% | -29,09% | US$1.536.362 | US$215.940 | 889.382.388 RTE |
| 1568 |  NEXT NEXT | US$0,2433 | 3,30% | 6,17% | US$1.515.468 | US$24.642,54 | 6.228.754 NEXT |
| 1569 |  ZumCoin ZUM | US$0,001531 | -30,38% | 89,10% | US$1.514.314 | US$609,98 | 988.819.491 ZUM |
| 1570 |  ebirah EBRH | US$3,55 | 3,29% | 0,16% | US$1.506.628 | US$309,05 | 425.000 EBRH |
| 1571 |  Safex Cash SFX | US$0,01733 | 0,39% | -8,84% | US$1.505.750 | US$12.108,12 | 86.887.801 SFX |
| 1572 |  BonusCloud BXC | US$0,0004667 | -3,30% | -49,85% | US$1.451.024 | US$65.433,72 | 3.109.383.414 BXC |
| 1573 |  KARMA KARMA | US$0,0002731 | -63,58% | -58,29% | US$1.488.509 | US$54,93 | 5.450.532.381 KARMA |
| 1574 |  PHI Token PHI | US$0,2541 | 5,74% | -7,81% | US$1.480.775 | US$923,81 | 5.828.254 PHI |
| 1575 |  Phoenixcoin PXC | US$0,01788 | -6,69% | -14,68% | US$1.476.286 | US$141,04 | 82.551.937 PXC |
| 1576 |  Actinium ACM | US$0,04784 | 10,41% | 16,78% | US$1.457.030 | US$319.925 | 30.459.450 ACM |
| 1577 |  Zero Utility Token ZUT | US$1.508,83 | -5,27% | -18,16% | US$1.461.686 | US$6.116,18 | 969 ZUT |
| 1578 |  Ethereum Meta ETHM | US$0,00002954 | 334,75% | 278,42% | US$1.477.176 | US$2.362,22 | 50.010.379.198 ETHM |
| 1579 |  DOGEFI DOGEFI | US$1,42 | -16,45% | 75,02% | US$1.418.378 | US$83.591,35 | 1.000.000 DOGEFI |
| 1580 |  Webflix Token WFX | US$0,0002800 | -6,66% | 43,24% | US$1.431.839 | US$787,69 | 5.113.984.493 WFX |
| 1581 |  Electrify.Asia ELEC | US$0,002691 | -13,63% | -52,24% | US$1.425.094 | US$49.184,63 | 529.591.779 ELEC |
| 1582 |  DogeCash DOGEC | US$0,09705 | -1,37% | -35,41% | US$1.427.172 | US$14.351,11 | 14.705.955 DOGEC |
| 1583 |  Rapids RPD | US$0,0001023 | 43,01% | -17,67% | US$1.426.430 | US$2.080,82 | 13.937.571.364 RPD |
| 1584 |  Mcashchain MCASH | US$0,002209 | 0,11% | -0,14% | US$1.418.820 | - | 642.194.104 MCASH |
| 1585 |  Playkey PKT | US$0,08664 | -7,31% | -20,34% | US$1.422.200 | US$112.282 | 16.414.614 PKT |
| 1586 |  DATx DATX | US$0,001010 | -12,62% | -38,45% | US$1.404.859 | US$804.781 | 1.391.302.551 DATX |
| 1587 |  Savix SVX | US$20,71 | -4,11% | 21,80% | US$1.403.968 | US$275.296 | 67.800 SVX |
| 1588 |  StrongHands SHND | US$0,00008212 | -0,92% | -12,30% | US$1.401.426 | US$314,86 | 17.064.961.543 SHND |
| 1589 |  Ink Protocol XNK | US$0,003266 | 61,25% | 23,03% | US$1.395.023 | US$13.371,40 | 427.113.382 XNK |
| 1590 |  Max Property Group MPG | US$0,009794 | -1,05% | -15,00% | US$1.392.867 | - | 142.223.550 MPG |
| 1591 |  NeuroChain NCC | US$0,003122 | 4,63% | -35,08% | US$1.384.258 | US$18.163,36 | 443.405.035 NCC |
| 1592 |  COVA COVA | US$0,0005513 | -19,82% | -35,31% | US$1.376.144 | US$162.101 | 2.496.011.000 COVA |
| 1593 |  Havy HAVY | US$0,0001821 | -1,38% | -16,32% | US$1.363.732 | - | 7.490.259.564 HAVY |
| 1594 |  x42 Protocol X42 | US$0,06614 | -0,72% | 15,04% | US$1.333.757 | US$320,03 | 20.166.886 X42 |
| 1595 |  BLOC.MONEY BLOC | US$0,07102 | 1,00% | 1,00% | US$1.316.198 | US$309.101 | 18.532.387 BLOC |
| 1596 |  Membrana MBN | US$0,003526 | -9,16% | -9,51% | US$1.303.292 | US$136.220 | 369.650.474 MBN |
| 1597 |  Decentrahub Coin DCNTR | US$0,7111 | -12,19% | -28,89% | US$1.132.228 | US$42,51 | 1.592.224 DCNTR |
| 1598 |  Earnbase ENB | US$10,72 | -1,76% | -5,67% | US$1.302.008 | US$1.180,44 | 121.468 ENB |
| 1599 |  PRiVCY PRIV | US$0,07951 | 83,00% | 974,35% | US$1.312.630 | - | 16.508.939 PRIV |
| 1600 |  Epic Cash EPIC | US$0,1185 | -1,36% | -17,12% | US$1.294.697 | US$94.024,52 | 10.922.072 EPIC |
Tabel di atas menampilkan halaman 32 dari total 97 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.