Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  NuShares NSR | US$0,0002045 | -1,30% | -44,71% | US$1.126.097 | US$117,30 | 5.506.677.053 NSR |
| 1652 |  Blockpass PASS | US$0,006692 | 1,43% | -12,30% | US$1.119.090 | US$238,22 | 167.223.762 PASS |
| 1653 |  DeHive DHV | US$3,67 | -10,09% | 0,00% | US$1.122.950 | US$575.075 | 306.211 DHV |
| 1654 |  Smartshare SSP | US$0,0002387 | -11,82% | -42,54% | US$1.107.593 | US$224.120 | 4.639.918.911 SSP |
| 1655 |  HyperExchange HX | US$0,01883 | 7,60% | -52,06% | US$1.118.833 | US$15.051,57 | 59.415.498 HX |
| 1656 |  RED RED | US$0,008534 | 0,56% | -23,19% | US$1.109.434 | US$43.051,41 | 130.000.009 RED |
| 1657 |  AiLink Token ALI | US$0,0002146 | -9,57% | -8,18% | US$1.112.548 | US$6.019,66 | 5.184.020.527 ALI |
| 1658 |  Saren SAR | US$0,04300 | -11,63% | -5,05% | US$1.104.791 | US$92.738,81 | 25.695.796 SAR |
| 1659 |  Dragon Coins DRG | US$0,003177 | -6,76% | -32,15% | US$1.107.613 | US$134,39 | 348.657.484 DRG |
| 1660 |  ExclusiveCoin EXCL | US$0,1885 | -14,16% | -24,86% | US$1.103.261 | US$29.610,65 | 5.851.627 EXCL |
| 1661 |  MoneroV XMV | US$0,4677 | -31,58% | 1,00% | US$1.262.877 | US$1.898.124 | 2.700.000 XMV |
| 1662 |  ZelaaPayAE ZPAE | US$0,006456 | 29,57% | -23,95% | US$1.097.574 | US$266.262 | 170.012.159 ZPAE |
| 1663 |  DDKoin DDK | US$0,6411 | -4,37% | -30,99% | US$1.096.304 | US$24.548,29 | 1.710.000 DDK |
| 1664 |  LanaCoin LANA | US$0,0005109 | -1,36% | -17,12% | US$1.085.321 | US$0,01000 | 2.124.139.263 LANA |
| 1665 |  StaysBASE SBS | US$0,2961 | -0,75% | -16,23% | US$1.076.244 | US$26.073,40 | 3.634.741 SBS |
| 1666 |  EDC Blockchain EDC | US$0,02356 | -1,03% | -1,74% | US$1.084.226 | US$331.443 | 46.025.709 EDC |
| 1667 |  Cashbery Coin CBC | US$0,01584 | -1,36% | -17,12% | US$1.064.193 | - | 67.186.714 CBC |
| 1668 |  Maecenas ART | US$0,01550 | 74,23% | -36,62% | US$1.067.874 | US$1.047,93 | 68.879.107 ART |
| 1669 |  Clash Token SCT | US$0,7129 | -7,30% | -16,67% | US$1.058.599 | US$15.608,44 | 1.485.000 SCT |
| 1670 |  PetroDollar XPD | US$0,01635 | -4,35% | -30,21% | US$1.046.308 | US$0,01000 | 63.993.275 XPD |
| 1671 |  Spaceswap SHAKE SHAKE | US$1.791,08 | -14,01% | -25,72% | US$1.040.619 | US$114.922 | 581 SHAKE |
| 1672 |  SiaCashCoin SCC | US$0,00006231 | -60,70% | 392,13% | US$1.024.273 | US$4.473,55 | 16.438.602.024 SCC |
| 1673 |  Sakura Bloom SKB | US$0,0004022 | -6,97% | -24,91% | US$1.038.948 | US$75.784,76 | 2.582.965.294 SKB |
| 1674 |  TigerCash TCH | US$0,01824 | -0,38% | -8,85% | US$1.021.557 | US$24.103.320 | 55.999.900 TCH |
| 1675 |  Ethereum Stake ETHYS | US$5,09 | -0,85% | -2,26% | US$1.017.867 | US$3.943,67 | 200.000 ETHYS |
| 1676 |  BitCash BITC | US$0,04505 | 178,61% | 142,17% | US$999.961 | US$27.645,29 | 22.198.153 BITC |
| 1677 |  HashBX HBX | US$0,001600 | -5,88% | -33,77% | US$1.006.796 | US$36,90 | 629.280.963 HBX |
| 1678 |  Vox.Finance VOX | US$120,00 | 1,81% | -22,70% | US$1.007.718 | US$427.637 | 8.398 VOX |
| 1679 |  SIBCoin SIB | US$0,05161 | -16,28% | -3,78% | US$986.688 | US$16.564,98 | 19.119.807 SIB |
| 1680 |  Wolves of Wall Street WOWS | US$169,99 | -14,38% | -36,00% | US$999.712 | US$119.375 | 5.881 WOWS |
| 1681 |  MidasProtocol MAS | US$0,005098 | 14,02% | -37,37% | US$996.927 | US$138.425 | 195.540.521 MAS |
| 1682 |  Edgeless EDG | US$0,008173 | -3,12% | -16,92% | US$998.275 | US$63,23 | 122.146.967 EDG |
| 1683 |  Freicoin FRC | US$0,01737 | -1,36% | -11,94% | US$998.937 | - | 57.502.113 FRC |
| 1684 |  CryptoCarbon CCRB | US$0,04036 | -1,36% | -17,12% | US$996.635 | - | 24.690.718 CCRB |
| 1685 |  Power Index Pool Token PIPT | US$4,93 | -2,17% | 14,78% | US$984.736 | - | 199.884 PIPT |
| 1686 |  IXT IXT | US$0,02738 | -12,51% | -28,36% | US$979.675 | US$537,96 | 35.778.844 IXT |
| 1687 |  Nuco.cloud NCDT | US$0,1501 | -3,10% | -22,57% | US$977.381 | US$297.745 | 6.513.196 NCDT |
| 1688 |  Maxcoin MAX | US$0,01585 | 27,47% | 7,10% | US$973.698 | - | 61.445.805 MAX |
| 1689 |  Tendies TEND | US$0,1299 | -10,08% | -22,94% | US$975.886 | US$143.323 | 7.510.593 TEND |
| 1690 |  Lendingblock LND | US$0,001236 | -13,12% | -48,11% | US$972.062 | US$123,09 | 786.162.769 LND |
| 1691 |  MMOCoin MMO | US$0,01417 | 16,49% | 29,29% | US$969.620 | US$495,91 | 68.437.920 MMO |
| 1692 |  FuzeX FXT | US$0,001058 | -6,15% | -29,13% | US$969.068 | US$152,66 | 915.627.153 FXT |
| 1693 |  GlobalBoost-Y BSTY | US$0,05587 | 5,77% | -44,25% | US$1.002.949 | US$711,51 | 17.950.579 BSTY |
| 1694 |  HashCoin HSC | US$0,00007478 | -0,82% | -60,53% | US$962.026 | US$189.296 | 12.863.911.326 HSC |
| 1695 |  BITTO BITTO | US$0,3156 | 2,42% | 4,79% | US$958.430 | US$119.919 | 3.036.861 BITTO |
| 1696 |  Mochimo MCM | US$0,1640 | 20,39% | -39,50% | US$1.437.963 | US$7.710,87 | 8.767.331 MCM |
| 1697 |  InvestDigital IDT | US$0,008000 | -42,93% | -49,48% | US$936.464 | US$947.633 | 117.059.426 IDT |
| 1698 |  Ethverse ETHV | US$0,06518 | -11,49% | -40,89% | US$912.050 | US$97.908,25 | 13.993.406 ETHV |
| 1699 |  Liquity LQTY | US$42,78 | 14,07% | 43,18% | US$919.661 | US$8.501.614 | 21.497 LQTY |
| 1700 |  Ruler Protocol RULER | US$244,89 | -8,34% | -23,22% | US$915.661 | US$372.485 | 3.739 RULER |
Tabel di atas menampilkan halaman 34 dari total 97 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.