Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  HOQU HQX | US$0,003168 | 2,20% | 0,06% | US$535.798 | US$34.019,73 | 169.144.018 HQX |
| 1852 |  Deutsche eMark DEM | US$0,009966 | -1,83% | -29,08% | US$534.716 | US$987,42 | 53.653.541 DEM |
| 1853 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1854 |  HelloGold HGT | US$0,002010 | 15,50% | -11,41% | US$528.723 | US$1.378,83 | 263.034.654 HGT |
| 1855 |  Vortex Defi VTX | US$0,2107 | -10,96% | -44,29% | US$526.780 | US$139.433 | 2.500.000 VTX |
| 1856 |  Internet of People IOP | US$0,03883 | -1,36% | 79,97% | US$522.735 | - | 13.461.469 IOP |
| 1857 |  Zeusshield ZSC | US$0,0004456 | 2,76% | -51,75% | US$521.159 | US$7.982,89 | 1.169.566.883 ZSC |
| 1858 |  Moneynet MNC | US$0,0001420 | 194,94% | -27,11% | US$519.937 | - | 3.662.307.217 MNC |
| 1859 |  Startcoin START | US$0,01148 | 0,77% | -15,32% | US$517.704 | - | 45.079.785 START |
| 1860 |  OracleChain OCT | US$0,01584 | -19,76% | -14,42% | US$475.081 | US$62.741,48 | 30.000.000 OCT |
| 1861 |  Crypton CRP | US$0,1400 | -0,91% | -21,24% | US$513.545 | US$58,15 | 3.668.111 CRP |
| 1862 |  Zennies ZENI | US$0,0005109 | -1,36% | -17,12% | US$511.362 | - | 1.000.812.836 ZENI |
| 1863 |  Datamine FLUX FLUX | US$0,9272 | -11,08% | -14,45% | US$506.424 | US$1.415,44 | 546.215 FLUX |
| 1864 |  BoutsPro BOUTS | US$0,006649 | 5,85% | 98,99% | US$509.408 | US$80.481,52 | 76.615.188 BOUTS |
| 1865 |  Cashhand CHND | US$1,22 | -5,58% | -32,45% | US$499.651 | US$75.589,51 | 409.942 CHND |
| 1866 |  Space Cow Boy SCB | US$15,47 | 0,61% | -25,31% | US$505.201 | US$7.990,38 | 32.647 SCB |
| 1867 |  X8X Token X8X | US$0,006109 | -0,91% | -47,08% | US$504.144 | US$152,35 | 82.522.341 X8X |
| 1868 |  CryptoSoul SOUL | US$0,001780 | 11,22% | 7,71% | US$501.557 | US$2.724,57 | 281.751.123 SOUL |
| 1869 |  Block-Logic BLTG | US$0,02195 | 21,18% | 10,54% | US$502.691 | US$180,80 | 22.899.329 BLTG |
| 1870 |  SBank STS | US$0,08059 | 46,14% | 58,07% | US$496.070 | US$62.112,99 | 6.155.717 STS |
| 1871 |  Ritocoin RITO | US$0,0003066 | -13,02% | -40,76% | US$481.830 | US$638,75 | 1.571.692.926 RITO |
| 1872 |  AllSafe ASAFE | US$0,05265 | -6,37% | 2,99% | US$481.504 | US$116,28 | 9.145.370 ASAFE |
| 1873 |  Defis XGM | US$0,005109 | 97,17% | 387,41% | US$687.506 | US$31.746,68 | 134.558.580 XGM |
| 1874 |  PluraCoin PLURA | US$0,001022 | 97,28% | 65,76% | US$478.045 | US$96,23 | 467.803.193 PLURA |
| 1875 |  UpToken UP | US$0,003251 | -1,82% | -17,80% | US$476.426 | US$378,69 | 146.540.250 UP |
| 1876 |  Beetle Coin BEET | US$0,001816 | -16,98% | -2,81% | US$477.085 | US$180.618 | 262.671.071 BEET |
| 1877 |  Panda Yield BBOO | US$0,3340 | -34,71% | -83,08% | US$466.236 | US$219.314 | 1.395.721 BBOO |
| 1878 |  GenesisX XGS | US$0,04036 | 549,37% | 627,51% | US$460.365 | US$142.354 | 11.405.134 XGS |
| 1879 |  Ethereum Yield ETHY | US$4,58 | -5,00% | -9,74% | US$458.140 | US$8.880,06 | 100.000 ETHY |
| 1880 |  Sociall SCL | US$0,02754 | -11,08% | -15,71% | US$460.381 | US$64,26 | 16.714.020 SCL |
| 1881 |  Photon PHO | US$0,00001169 | -34,10% | -46,40% | US$458.998 | - | 39.267.525.231 PHO |
| 1882 |  Swing SWING | US$0,08686 | -2,51% | -24,65% | US$456.710 | US$0,01000 | 5.257.949 SWING |
| 1883 |  MyBit MYB | US$0,002898 | -1,83% | -13,52% | US$455.533 | US$4.288,96 | 157.187.027 MYB |
| 1884 |  Vidulum VDL | US$0,06330 | -1,30% | -17,08% | US$453.331 | US$2.847,47 | 7.161.625 VDL |
| 1885 |  IONChain IONC | US$0,003761 | -2,09% | -52,25% | US$455.734 | US$5.860,40 | 121.180.605 IONC |
| 1886 |  Aeryus AER | US$0,03701 | -4,87% | -22,63% | US$454.919 | - | 12.292.955 AER |
| 1887 |  FlypMe FYP | US$0,02560 | -9,26% | -21,60% | US$451.573 | US$5.323,19 | 17.638.681 FYP |
| 1888 |  Zetacoin ZET | US$0,002555 | -1,36% | 176,27% | US$444.327 | US$0,01000 | 173.923.195 ZET |
| 1889 |  Lightstreams PHT | US$0,009536 | -27,96% | -15,23% | US$439.721 | US$1.615,96 | 46.113.387 PHT |
| 1890 |  AceD ACED | US$0,005962 | 10,08% | -39,92% | US$432.194 | US$6.605,21 | 72.487.000 ACED |
| 1891 |  Fox Trading FOXT | US$0,05743 | -4,41% | 122,10% | US$497.513 | US$187.716 | 8.663.499 FOXT |
| 1892 |  Blue Protocol BLUE | US$0,01175 | -5,47% | -71,71% | US$430.647 | US$0,01000 | 36.645.278 BLUE |
| 1893 |  Alt.Estate token ALT | US$0,0005876 | -1,36% | -17,12% | US$425.520 | - | 724.180.756 ALT |
| 1894 |  PutinCoin PUT | US$0,0003577 | -1,36% | -3,31% | US$425.171 | US$298,56 | 1.188.750.832 PUT |
| 1895 |  ARAW ARAW | US$0,0002126 | -1,43% | -11,74% | US$423.816 | - | 1.993.576.188 ARAW |
| 1896 |  Manna MANNA | US$0,0006380 | -5,24% | -48,68% | US$421.886 | US$2,31 | 661.236.020 MANNA |
| 1897 |  AquariusCoin ARCO | US$0,1229 | 0,07% | -13,80% | US$420.150 | - | 3.419.985 ARCO |
| 1898 |  Gems GEM | US$0,0003502 | -17,76% | -31,57% | US$421.362 | US$4.021,77 | 1.203.292.896 GEM |
| 1899 |  DopeCoin DOPE | US$0,003577 | -1,36% | 16,03% | US$417.911 | US$24.208,64 | 116.845.228 DOPE |
| 1900 |  BlockMesh BMH | US$0,001526 | -1,84% | -39,84% | US$416.573 | US$7.656,55 | 273.039.971 BMH |
Tabel di atas menampilkan halaman 38 dari total 97 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.