Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sentinel Chain SENC | US$0,002101 | 15,99% | -39,13% | US$414.377 | US$123.174 | 197.269.666 SENC |
| 1902 |  Devery EVE | US$0,006685 | -2,67% | -23,39% | US$420.590 | US$11.497,58 | 62.917.112 EVE |
| 1903 |  Tornado TCORE | US$68,87 | -2,88% | -23,36% | US$413.207 | US$409.020 | 6.000 TCORE |
| 1904 |  Connectome CNTM | US$0,3409 | -17,25% | -44,83% | US$412.745 | US$938.068 | 1.210.675 CNTM |
| 1905 |  ImageCoin IMG | US$0,03696 | 17,13% | -19,50% | US$410.168 | US$174.608 | 11.096.463 IMG |
| 1906 |  Blocktix TIX | US$0,01022 | -6,06% | -49,77% | US$408.757 | US$766,95 | 40.000.000 TIX |
| 1907 |  ZUM TOKEN ZUM | US$0,00002696 | 10,52% | -87,16% | US$406.727 | US$505,72 | 15.088.497.299 ZUM |
| 1908 |  Jetcoin JET | US$0,04163 | 1,71% | -9,16% | US$406.643 | US$1.123.729 | 9.768.025 JET |
| 1909 |  Bitsdaq BQQQ | US$0,0001500 | -5,17% | 0,31% | US$402.632 | US$539,98 | 2.684.354.113 BQQQ |
| 1910 |  IQ.cash IQ | US$0,03350 | 0,77% | -7,93% | US$400.705 | US$160.548 | 11.962.738 IQ |
| 1911 |  Noir NOR | US$0,01966 | -2,69% | -15,30% | US$402.244 | US$805,65 | 20.461.407 NOR |
| 1912 |  PENG PENG | US$0,00005109 | -1,36% | -17,12% | US$401.742 | - | 7.862.708.470 PENG |
| 1913 |  Kora Network Token KNT | US$0,001183 | -1,69% | -2,82% | US$397.072 | US$23,67 | 335.625.000 KNT |
| 1914 |  Chronologic DAY | US$0,3368 | 9,86% | -27,10% | US$397.230 | - | 1.179.486 DAY |
| 1915 |  Scrypta LYRA | US$0,02353 | 8,67% | -13,26% | US$394.344 | US$83,24 | 16.760.162 LYRA |
| 1916 |  GoldFund GFUN | US$0,002555 | 64,40% | 3,60% | US$393.668 | US$275,00 | 154.093.551 GFUN |
| 1917 |  Elysian ELY | US$0,004005 | 4,89% | 37,61% | US$392.353 | US$536.880 | 97.966.210 ELY |
| 1918 |  Kobocoin KOBO | US$0,01584 | -1,29% | -14,36% | US$391.235 | - | 24.700.248 KOBO |
| 1919 |  Synergy SNRG | US$0,07920 | -1,36% | -16,58% | US$387.879 | - | 4.897.672 SNRG |
| 1920 |  Civitas CIV | US$0,04803 | 157,56% | 178,24% | US$386.373 | US$6.745,20 | 8.044.590 CIV |
| 1921 |  Zilla ZLA | US$0,006341 | 1,08% | -17,65% | US$380.451 | US$17.509,77 | 60.000.000 ZLA |
| 1922 |  KnoxFS (new) KFX | US$0,9831 | -10,57% | -15,27% | US$383.373 | US$4,35 | 389.979 KFX |
| 1923 |  Liquidity Network LQD | US$0,007154 | -30,94% | -40,64% | US$381.555 | US$74.867,29 | 53.334.645 LQD |
| 1924 |  Wrapped Basic CryptoKitties WCK | US$5,78 | -0,95% | -2,27% | US$379.276 | - | 65.610 WCK |
| 1925 |  MintMe.com Coin MINTME | US$0,002044 | -1,36% | -33,69% | US$379.306 | - | 185.590.144 MINTME |
| 1926 |  ION ION | US$0,02759 | -4,88% | -40,33% | US$377.251 | US$179,90 | 13.672.909 ION |
| 1927 |  Rentberry BERRY | US$0,001248 | -15,11% | -29,08% | US$376.225 | US$461,12 | 301.431.307 BERRY |
| 1928 |  GCN Coin GCN | US$0,000002151 | -4,17% | -60,39% | US$370.093 | US$239,18 | 172.076.810.000 GCN |
| 1929 |  Netko NETKO | US$0,03015 | -1,36% | 63,00% | US$373.155 | US$0,01000 | 12.378.340 NETKO |
| 1930 |  SafeInsure SINS | US$0,01803 | -7,08% | 7,85% | US$372.273 | US$1.106,36 | 20.646.241 SINS |
| 1931 |  Almace Shards ALMX | US$36,74 | -18,92% | -28,22% | US$367.429 | - | 10.000 ALMX |
| 1932 |  Semux SEM | US$0,02861 | 0,43% | -26,33% | US$363.738 | US$164,42 | 12.712.343 SEM |
| 1933 |  Fortuna FOTA | US$0,0007571 | -3,35% | -4,36% | US$363.408 | US$715,19 | 479.997.016 FOTA |
| 1934 |  InsaneCoin INSN | US$0,01431 | 72,62% | 65,76% | US$362.730 | US$14,18 | 25.354.248 INSN |
| 1935 |  Cryptonite XCN | US$0,0005109 | -1,36% | -17,12% | US$362.009 | US$0,5200 | 708.506.520 XCN |
| 1936 |  ZeuxCoin ZUC | US$0,001900 | 72,74% | -5,23% | US$360.981 | US$1.896,33 | 189.999.899 ZUC |
| 1937 |  PTON PTON | US$0,00002364 | -1,80% | -2,92% | US$353.375 | US$104,08 | 14.950.794.349 PTON |
| 1938 |  GoNetwork GOT | US$0,004817 | -22,03% | -62,85% | US$346.774 | US$182.605 | 71.994.620 GOT |
| 1939 |  Switch ESH | US$0,02857 | 11,61% | -23,15% | US$346.143 | US$205.243 | 12.113.793 ESH |
| 1940 |  MesChain MES | US$0,0003075 | 219,43% | 4,68% | US$343.669 | US$44.327,31 | 1.117.700.232 MES |
| 1941 |  True Seigniorage Dollar TSD | US$0,01459 | 0,03% | -0,09% | US$342.434 | - | 23.478.362 TSD |
| 1942 |  ROAD ROAD | US$0,004286 | -8,47% | -17,76% | US$339.919 | US$103.285 | 79.300.570 ROAD |
| 1943 |  TrueDeck TDP | US$0,01103 | -3,57% | -1,82% | US$338.701 | US$9.409,53 | 30.717.516 TDP |
| 1944 |  Kind Ads Token KIND | US$0,007880 | -0,45% | -10,48% | US$332.918 | US$746,26 | 42.246.693 KIND |
| 1945 |  ChessCoin CHESS | US$0,006131 | -15,45% | -47,65% | US$331.294 | US$0,01000 | 54.032.769 CHESS |
| 1946 |  Lition LIT | US$0,009762 | 2,56% | -1,97% | US$346.973 | US$105.307 | 35.542.029 LIT |
| 1947 |  Beer Money BEER | US$0,01107 | -0,88% | 15,97% | US$322.059 | US$1.165,05 | 29.100.000 BEER |
| 1948 |  PEPS Coin PEPS | US$0,007141 | -13,83% | -55,60% | US$317.040 | US$2.562,79 | 44.394.991 PEPS |
| 1949 |  nYFI N0031 | US$0,1173 | 2,18% | -14,12% | US$313.419 | US$30.192,49 | 2.671.616 N0031 |
| 1950 |  Scorum Coins SCR | US$0,01067 | -2,98% | 9,03% | US$312.299 | US$6.139,09 | 29.265.075 SCR |
Tabel di atas menampilkan halaman 39 dari total 97 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.