Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  EtherInc ETI | US$0,0005953 | -1,36% | -3,44% | US$189.571 | - | 318.472.252 ETI |
| 2052 |  Rebased REB2 | US$1,25 | -2,17% | -3,13% | US$188.058 | - | 150.776 REB2 |
| 2053 |  Nasdacoin NSD | US$0,007781 | -16,54% | -26,25% | US$187.990 | US$6.614,11 | 24.161.245 NSD |
| 2054 |  Paytomat PTI | US$0,001108 | -9,15% | -23,76% | US$183.997 | US$9.168,71 | 166.030.078 PTI |
| 2055 |  Rigel Finance RIGEL | US$44,08 | -17,78% | -32,98% | US$185.081 | US$31.148,67 | 4.199 RIGEL |
| 2056 |  PKG Token PKG | US$0,00002042 | 4,40% | -84,32% | US$183.115 | US$6.653,97 | 8.969.257.745 PKG |
| 2057 |  Fire Lotto FLOT | US$0,006642 | -8,41% | -23,04% | US$182.541 | US$0,1600 | 27.481.717 FLOT |
| 2058 |  TRAXIA TM2 | US$0,0005537 | -1,60% | -41,79% | US$181.806 | US$1.486,41 | 328.320.714 TM2 |
| 2059 |  TrumpCoin TRUMP | US$0,02708 | 16,17% | 41,70% | US$178.848 | US$611,58 | 6.604.387 TRUMP |
| 2060 |  OptiToken OPTI | US$0,006002 | -35,56% | -25,11% | US$178.246 | US$53,58 | 29.699.545 OPTI |
| 2061 |  Adzcoin ADZ | US$0,003577 | -1,36% | -3,31% | US$178.213 | - | 49.827.043 ADZ |
| 2062 |  PAYCENT PYN | US$0,002076 | -14,69% | -35,88% | US$177.099 | US$1.903,75 | 85.310.628 PYN |
| 2063 |  yTSLA Finance yTSLA | US$2,65 | -0,22% | 92,02% | US$176.080 | US$31.928,47 | 66.418 yTSLA |
| 2064 |  Bigbom BBO | US$0,0005329 | -10,42% | -45,84% | US$179.026 | US$169.795 | 335.947.891 BBO |
| 2065 |  imbrex REX | US$0,02009 | -10,24% | -21,17% | US$173.998 | US$0,5700 | 8.660.756 REX |
| 2066 |  EveriToken EVT | US$0,007699 | 68,13% | -22,94% | US$174.113 | US$327,51 | 22.614.716 EVT |
| 2067 |  Evil Coin EVIL | US$0,008175 | -1,36% | -11,59% | US$171.845 | - | 21.020.383 EVIL |
| 2068 |  Mchain MAR | US$0,002824 | -67,05% | 77,15% | US$170.826 | US$180,50 | 60.486.950 MAR |
| 2069 |  STRAKS STAK | US$0,007153 | 51,75% | 26,12% | US$170.669 | US$9,03 | 23.858.907 STAK |
| 2070 |  InterValue INVE | US$0,001299 | 0,47% | -49,18% | US$166.124 | US$68,71 | 127.892.710 INVE |
| 2071 |  Ignition IC | US$0,1181 | -4,42% | -45,25% | US$166.368 | US$0,07000 | 1.408.335 IC |
| 2072 |  TOKPIE TKP | US$0,005797 | 11,51% | -17,90% | US$166.458 | US$259,09 | 28.714.064 TKP |
| 2073 |  Ethereum Gold ETG | US$0,008208 | -58,46% | 44,04% | US$165.798 | US$393,01 | 20.199.973 ETG |
| 2074 |  Simple Software Solutions SSS | US$0,05978 | 4,92% | -17,82% | US$165.076 | US$91,08 | 2.761.357 SSS |
| 2075 |  Helix HLIX | US$0,005109 | -16,34% | -27,42% | US$164.506 | US$99,62 | 32.196.370 HLIX |
| 2076 |  SmartCoin SMC | US$0,005620 | -1,36% | -77,21% | US$163.475 | - | 29.085.890 SMC |
| 2077 |  SuperCoin SUPER | US$0,003066 | -15,45% | 148,64% | US$163.025 | US$1,60 | 53.177.578 SUPER |
| 2078 |  Era Swap ES | US$0,008262 | 6,70% | -1,32% | US$162.120 | - | 19.622.271 ES |
| 2079 |  Arepacoin AREPA | US$0,009417 | 1,47% | -8,10% | US$161.565 | US$9,76 | 17.157.190 AREPA |
| 2080 |  Dynamite DYNMT | US$0,4390 | -5,30% | -48,26% | US$162.073 | US$291.977 | 369.207 DYNMT |
| 2081 |  WeBlock WON | US$0,03554 | -14,02% | 22,80% | US$160.118 | US$19.113,17 | 4.505.536 WON |
| 2082 |  Niobium Coin NBC | US$0,002555 | -55,16% | -53,95% | US$160.002 | US$103,04 | 62.627.668 NBC |
| 2083 |  Sparkle Loyalty SPRKL | US$0,01220 | 389,55% | 47,59% | US$158.653 | US$2.866,90 | 13.003.335 SPRKL |
| 2084 |  Hashshare HSS | US$0,001085 | 0,39% | 1,82% | US$157.967 | - | 145.574.625 HSS |
| 2085 |  TagCoin TAG | US$0,02453 | -1,36% | -18,83% | US$157.793 | US$2.293,55 | 6.433.866 TAG |
| 2086 |  Alchemint Standards SDS | US$0,0004969 | -1,69% | -21,51% | US$157.986 | US$758,64 | 317.946.798 SDS |
| 2087 |  Unify UNIFY | US$0,008613 | -0,79% | 27,01% | US$156.630 | - | 18.185.085 UNIFY |
| 2088 |  CoinUs CNUS | US$0,0004529 | -50,79% | -51,83% | US$153.998 | - | 340.000.000 CNUS |
| 2089 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$447,58 | -2,17% | -23,52% | US$152.179 | - | 340 WVG0 |
| 2090 |  Raise RAISE | US$0,01026 | 27,38% | -31,37% | US$151.494 | US$9.165,16 | 14.765.425 RAISE |
| 2091 |  Yocoin YOC | US$0,0004088 | -31,34% | -57,01% | US$151.101 | US$1,71 | 369.659.255 YOC |
| 2092 |  Bela BELA | US$0,003066 | -1,36% | -78,38% | US$149.646 | - | 48.813.462 BELA |
| 2093 |  W Green Pay WGP | US$0,008753 | 0,38% | -36,12% | US$154.313 | US$54.939,02 | 17.630.267 WGP |
| 2094 |  LHT LHT | US$0,002978 | -1,59% | -54,41% | US$148.905 | US$19,43 | 50.000.000 LHT |
| 2095 |  NPCoin NPC | US$0,002044 | -1,36% | -17,12% | US$148.087 | - | 72.457.335 NPC |
| 2096 |  Cyber Movie Chain CMCT | US$0,000007335 | -1,69% | -2,82% | US$146.702 | - | 20.000.000.000 CMCT |
| 2097 |  Thingschain TIC | US$0,00001278 | -8,47% | -35,21% | US$146.236 | US$1.991,37 | 11.445.000.000 TIC |
| 2098 |  PRCY Coin PRCY | US$0,07316 | -2,42% | -10,03% | US$146.085 | US$807.638 | 1.996.722 PRCY |
| 2099 |  BitRewards BIT | US$0,0004257 | -14,85% | -24,02% | US$145.889 | US$340,77 | 342.725.114 BIT |
| 2100 |  Ouroboros OURO | US$0,004599 | 43,67% | 8,24% | US$143.934 | US$924,94 | 31.296.749 OURO |
Tabel di atas menampilkan halaman 42 dari total 97 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.