Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Digital Money Bits DMB | US$0,0005109 | -1,36% | -17,12% | US$54.249 | - | 106.173.958 DMB |
| 2252 |  UChain UCN | US$0,0001770 | -1,91% | -44,47% | US$54.036 | US$7.796,56 | 305.346.957 UCN |
| 2253 |  Bitcoiin B2G | US$0,001022 | 97,28% | -44,75% | US$53.917 | US$72,59 | 52.761.896 B2G |
| 2254 |  StarterCoin STAC | US$0,0001571 | -1,99% | -19,19% | US$53.714 | US$201,66 | 342.007.189 STAC |
| 2255 |  IGToken IG | US$0,00001254 | -53,89% | -69,70% | US$53.787 | US$61,78 | 4.289.024.188 IG |
| 2256 |  Kemacoin KEMA | US$0,002197 | 41,38% | 27,28% | US$53.521 | US$5,57 | 24.360.241 KEMA |
| 2257 |  ArbitrageCT ARCT | US$0,0005109 | -1,36% | -17,12% | US$53.473 | - | 104.655.777 ARCT |
| 2258 |  Cream CRM | US$0,001175 | 26,04% | 46,63% | US$53.011 | US$4,68 | 45.108.749 CRM |
| 2259 |  PosEx PEX | US$0,02146 | -1,36% | -28,96% | US$52.646 | - | 2.453.240 PEX |
| 2260 |  Bitcoinus BITS | US$0,0000001500 | -11,76% | -50,12% | US$52.134 | US$831,57 | 347.574.541.555 BITS |
| 2261 |  Newton Coin Project NCP | US$0,0004966 | -33,99% | -19,45% | US$52.081 | US$0,8800 | 104.880.960 NCP |
| 2262 |  Trexcoin TREX | US$0,00005109 | -1,36% | -17,12% | US$51.445 | US$0,05000 | 1.006.849.553 TREX |
| 2263 |  Bitcoin Adult BTAD | US$0,001022 | 40,18% | 65,76% | US$51.343 | US$65,79 | 50.242.799 BTAD |
| 2264 |  BitcoiNote BTCN | US$0,004087 | -1,36% | 10,51% | US$51.350 | US$5,49 | 12.562.764 BTCN |
| 2265 |  SparksPay SPK | US$0,005514 | 5,31% | 10,58% | US$53.613 | US$585,94 | 9.722.225 SPK |
| 2266 |  X-Coin XCO | US$0,004088 | -1,36% | -17,12% | US$50.624 | - | 12.384.976 XCO |
| 2267 |  The Currency Analytics TCAT | US$0,0003309 | -1,80% | -15,06% | US$50.106 | - | 151.422.947 TCAT |
| 2268 |  PayCoin XPY | US$0,004088 | -1,36% | -17,12% | US$49.032 | - | 11.995.342 XPY |
| 2269 |  PostCoin POST | US$0,003066 | -1,36% | -17,12% | US$48.647 | - | 15.868.233 POST |
| 2270 |  MultiCoinCasino MCC | US$0,01003 | -0,67% | -89,74% | US$48.226 | US$9.046,44 | 4.807.840 MCC |
| 2271 |  MarteXcoin MXT | US$0,009708 | -10,76% | -1,58% | US$47.854 | US$1,41 | 4.929.300 MXT |
| 2272 |  Ether Kingdoms Token IMP | US$0,006131 | -1,36% | -17,12% | US$47.671 | US$90.161,57 | 7.775.016 IMP |
| 2273 |  Bionic BNC | US$0,00008826 | 22,23% | 13,99% | US$45.800 | US$138,04 | 518.931.721 BNC |
| 2274 |  Paypex PAYX | US$0,0003028 | -1,41% | -15,17% | US$45.419 | - | 149.998.018 PAYX |
| 2275 |  Universe UNI | US$0,0005109 | -36,36% | -55,68% | US$44.978 | US$2,32 | 88.029.749 UNI |
| 2276 |  FuzzBalls FUZZ | US$0,009197 | -1,36% | -12,24% | US$44.421 | - | 4.829.945 FUZZ |
| 2277 |  HyperQuant HQT | US$0,0004548 | -34,50% | -76,84% | US$45.478 | US$5.969,10 | 100.000.000 HQT |
| 2278 |  SnodeCoin SND | US$0,001022 | -1,36% | -86,19% | US$43.992 | - | 43.049.969 SND |
| 2279 |  KWHCoin KWH | US$0,00002364 | -1,80% | -2,92% | US$42.720 | - | 1.807.438.681 KWH |
| 2280 |  Gold Poker GPKR | US$0,008047 | 121,94% | 64,15% | US$42.336 | US$16.057,09 | 5.260.826 GPKR |
| 2281 |  XOVBank XOV | US$0,0003028 | 214,52% | 107,27% | US$42.342 | - | 139.838.002 XOV |
| 2282 |  Mining Core Coin MCC | US$0,001211 | 0,59% | -3,82% | US$41.727 | US$66.946,44 | 34.458.624 MCC |
| 2283 |  Jade Currency JADE | US$0,0005109 | -1,29% | -17,12% | US$41.489 | US$31,82 | 81.200.000 JADE |
| 2284 |  ParkByte PKB | US$0,008686 | -1,36% | -6,07% | US$41.380 | - | 4.764.026 PKB |
| 2285 |  Datacoin DTC | US$0,001022 | -1,36% | 65,76% | US$40.582 | - | 39.712.849 DTC |
| 2286 |  Spectrum SPT | US$0,00003336 | -7,46% | -18,92% | US$40.035 | US$6.870,43 | 1.199.987.500 SPT |
| 2287 |  SpreadCoin SPR | US$0,003577 | -1,36% | -35,54% | US$39.912 | - | 11.159.260 SPR |
| 2288 |  Mobile Crypto Pay Coin MCPC | US$0,004124 | 32,78% | 27,41% | US$39.782 | US$22,51 | 9.647.081 MCPC |
| 2289 |  Ultragate ULG | US$0,003577 | -1,29% | 45,04% | US$39.683 | US$90,15 | 11.095.019 ULG |
| 2290 |  Centurion CNT | US$0,0005109 | -1,36% | -17,12% | US$39.682 | - | 77.663.826 CNT |
| 2291 |  Business Credit Alliance Chain BCAC | US$0,00008400 | -45,09% | -2,56% | US$39.535 | US$506,86 | 470.674.437 BCAC |
| 2292 |  Joint Ventures JOINT | US$0,001775 | 8,58% | -19,91% | US$39.482 | US$12.150,97 | 22.248.085 JOINT |
| 2293 |  Thore Cash TCH | US$0,0007098 | -7,71% | 7,98% | US$39.082 | US$89.082,05 | 55.056.178 TCH |
| 2294 |  Halving Token HALV | US$0,01839 | -4,03% | -6,76% | US$38.199 | US$20,86 | 2.076.701 HALV |
| 2295 |  SCRIV NETWORK SCRIV | US$0,001533 | -8,65% | -49,91% | US$37.929 | US$64,24 | 24.744.362 SCRIV |
| 2296 |  Rubies RBIES | US$0,003577 | -1,36% | -17,12% | US$37.251 | - | 10.415.252 RBIES |
| 2297 |  ImageCash IMGC | US$0,007153 | 25,54% | 5,49% | US$36.713 | US$0,03000 | 5.132.386 IMGC |
| 2298 |  Helex HLX | US$0,5052 | -6,64% | -8,37% | US$35.444 | US$6.276,69 | 70.160 HLX |
| 2299 |  noob.finance $NOOB | US$1,57 | -2,17% | 2,56% | US$34.247 | - | 21.876 $NOOB |
| 2300 |  iBTC IBTC | US$0,0006814 | -1,57% | -35,76% | US$34.065 | - | 49.993.999 IBTC |
Tabel di atas menampilkan halaman 46 dari total 97 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.