Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  EagleX EGX | US$0,0005109 | -1,36% | -17,12% | US$17.159 | US$54,92 | 33.583.500 EGX |
| 2352 |  SongCoin SONG | US$0,0005109 | -1,36% | -17,12% | US$16.639 | US$0,01000 | 32.565.300 SONG |
| 2353 |  ARbit ARB | US$0,001533 | -1,36% | -17,12% | US$16.601 | - | 10.830.050 ARB |
| 2354 |  Gossip Coin GOSS | US$0,0005109 | -1,36% | -17,12% | US$16.595 | US$5,11 | 32.479.221 GOSS |
| 2355 |  MiloCoin MILO | US$0,001533 | -1,36% | -17,12% | US$16.539 | - | 10.789.954 MILO |
| 2356 |  Nyerium NYEX | US$0,0005109 | -1,36% | -17,12% | US$16.508 | US$0,5200 | 32.308.487 NYEX |
| 2357 |  Cabbage CAB | US$0,001533 | -1,36% | -17,12% | US$16.095 | - | 10.499.996 CAB |
| 2358 |  PlatinumBAR XPTX | US$0,007153 | -1,36% | 5,49% | US$15.452 | - | 2.160.126 XPTX |
| 2359 |  Litecred LTCR | US$0,0005109 | -1,36% | -58,56% | US$15.445 | - | 30.227.750 LTCR |
| 2360 |  Project-X NANOX | US$194.236 | 32,80% | 34,35% | US$15.202 | US$128.050 | 0 NANOX |
| 2361 |  Apollon XAP | US$0,0001022 | -1,36% | -17,12% | US$15.184 | US$8,44 | 148.585.276 XAP |
| 2362 |  CaluraCoin CLC | US$0,001022 | 3,83% | -17,12% | US$15.113 | US$0,6400 | 14.788.954 CLC |
| 2363 |  MDtoken MDTK | US$0,003577 | -13,68% | -17,12% | US$14.690 | US$6,15 | 4.107.112 MDTK |
| 2364 |  Castle CSTL | US$0,0006642 | -1,36% | -46,13% | US$14.459 | US$1,78 | 21.767.490 CSTL |
| 2365 |  SpeedCash SCS | US$0,02504 | -1,36% | 31,01% | US$14.390 | - | 574.745 SCS |
| 2366 |  DOWCOIN DOW | US$0,001159 | -1,69% | -96,80% | US$13.734 | - | 11.845.266 DOW |
| 2367 |  ETHPlus ETHP | US$0,010000 | 349,66% | -64,77% | US$13.085 | US$6,64 | 1.308.522 ETHP |
| 2368 |  Eurocoin EUC | US$0,001022 | -1,36% | 65,76% | US$12.688 | US$0,01000 | 12.416.554 EUC |
| 2369 |  Noah Coin NOAHP | US$0,00009090 | 2,90% | 6,16% | US$11.968 | US$16.793,07 | 131.656.984 NOAHP |
| 2370 |  Electrum Dark ELD | US$0,003061 | 18,27% | -0,59% | US$11.938 | US$114,26 | 3.899.312 ELD |
| 2371 |  Paparazzi PAZZI | US$0,0002760 | -7,99% | -28,11% | US$11.794 | US$148,86 | 42.734.738 PAZZI |
| 2372 |  iBank IBANK | US$0,002555 | -1,36% | -17,12% | US$11.564 | - | 4.526.324 IBANK |
| 2373 |  Moonshot MOONSHOT | US$0,00000006015 | -10,82% | 227,43% | US$11.498 | US$721.880 | 191.163.049.869 MOONSHOT |
| 2374 |  Luna Coin LUNA | US$0,006642 | 6,86% | -46,13% | US$11.335 | US$0,01000 | 1.706.429 LUNA |
| 2375 |  LitecoinToken LTK | US$0,0000001199 | -0,07% | -25,14% | US$11.245 | US$436,48 | 93.798.013.228 LTK |
| 2376 |  Klimatas KTS | US$0,01533 | -12,98% | -36,84% | US$11.081 | US$929,89 | 722.904 KTS |
| 2377 |  TravelNote TVNT | US$0,005109 | -1,36% | -44,75% | US$11.002 | US$2,61 | 2.153.333 TVNT |
| 2378 |  Independent Money System IMS | US$0,002044 | -1,36% | 10,51% | US$10.973 | - | 5.368.934 IMS |
| 2379 |  XMCT XMCT | US$0,00009999 | 0,01% | -0,24% | US$10.531 | - | 105.319.790 XMCT |
| 2380 |  Payfair PFR | US$0,0002603 | -1,69% | -78,18% | US$10.241 | US$10,42 | 39.347.537 PFR |
| 2381 |  Ragnarok RAGNA | US$0,0006131 | -37,70% | -0,54% | US$9.956 | US$0,1700 | 16.238.639 RAGNA |
| 2382 |  Vivid Coin VIVID | US$0,001277 | -1,36% | -5,82% | US$9.833 | - | 7.697.539 VIVID |
| 2383 |  Diligence IRA | US$0,0004666 | 6,24% | -7,68% | US$9.799 | US$147,11 | 21.000.000 IRA |
| 2384 |  Akroma AKA | US$0,0005109 | -1,36% | -17,12% | US$9.799 | - | 19.177.485 AKA |
| 2385 |  Veltor VLT | US$0,01737 | -1,36% | -19,49% | US$9.639 | - | 554.855 VLT |
| 2386 |  IBStoken IBS | US$0,008686 | -1,36% | -11,94% | US$9.289 | - | 1.069.402 IBS |
| 2387 |  SocialCoin SOCC | US$0,0008650 | -16,45% | -8,39% | US$9.098 | - | 10.518.425 SOCC |
| 2388 |  Coinonat CXT | US$0,001022 | -1,36% | -44,75% | US$8.812 | - | 8.623.200 CXT |
| 2389 |  Staker STR | US$0,005109 | -1,36% | 38,14% | US$8.675 | - | 1.697.796 STR |
| 2390 |  Bitvolt VOLT | US$0,0005109 | -1,36% | -17,12% | US$8.476 | - | 16.588.056 VOLT |
| 2391 |  Comet CMT | US$0,009708 | -1,36% | -47,51% | US$8.473 | - | 872.830 CMT |
| 2392 |  BitMoney BIT | US$0,0001022 | -67,12% | -83,42% | US$8.431 | US$39,03 | 82.497.698 BIT |
| 2393 |  JavaScript Token JS | US$0,001022 | -1,36% | -30,93% | US$8.167 | US$1,43 | 7.991.996 JS |
| 2394 |  MoX MOX | US$0,001533 | -1,36% | 24,32% | US$7.706 | US$22,96 | 5.027.488 MOX |
| 2395 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2396 |  Crystal Token CYL | US$0,01197 | 2,36% | 6,44% | US$6.757 | US$138.678 | 564.377 CYL |
| 2397 |  Cannation CNNC | US$0,002555 | -1,36% | -17,12% | US$6.328 | - | 2.476.893 CNNC |
| 2398 |  Wild Beast Block WBB | US$0,03474 | -1,36% | -17,12% | US$6.321 | - | 181.919 WBB |
| 2399 |  Save and Gain SANDG | US$0,002044 | -37,72% | -58,56% | US$6.264 | US$0,01000 | 3.064.800 SANDG |
| 2400 |  PAXEX PAXEX | US$0,0003321 | -35,88% | -9,21% | US$5.836 | - | 17.571.745 PAXEX |
Tabel di atas menampilkan halaman 48 dari total 97 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.