Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Shabu Shabu Finance KOBE | US$6,66 | -4,80% | -8,12% | - | US$3.466.379 | - |
| 2553 |  Stone DeFi STN | US$2,47 | -12,29% | -22,22% | - | US$3.572.191 | - |
| 2554 |  Unit Protocol Duck DUCK | US$0,3599 | -9,03% | -14,71% | - | US$3.319.280 | - |
| 2555 |  YFIDOWN YFIDOWN | US$0,001205 | 8,28% | -1,87% | - | US$3.262.483 | - |
| 2556 |  KickPad KPAD | US$1,54 | -4,29% | -33,71% | - | US$3.135.507 | - |
| 2557 |  XTZDOWN XTZDOWN | US$0,03140 | -12,82% | 78,69% | - | US$3.159.872 | - |
| 2558 |  Trabzonspor Fan Token TRA | US$3,55 | -7,78% | -19,55% | - | US$3.215.840 | - |
| 2559 |  wanUSDT WANUSDT | US$1,09 | 10,39% | 30,14% | - | US$3.180.008 | - |
| 2560 |  Cope COPE | US$4,86 | 0,71% | 12,54% | - | US$3.131.141 | - |
| 2561 |  Berry BERRY | US$0,01542 | -4,50% | -31,05% | - | US$2.903.528 | - |
| 2562 |  Zero Exchange ZERO | US$0,2383 | 2,14% | -30,89% | - | US$3.097.323 | - |
| 2563 |  3x Long Bitcoin Cash Token BCHBULL | US$5,01 | -14,22% | -71,55% | - | US$2.994.651 | - |
| 2564 |  Gather GTH | US$0,2948 | -5,18% | -8,21% | - | US$3.069.541 | - |
| 2565 |  SafeGalaxy SAFEGALAXY | US$0,00000009996 | 0,00% | 0,00% | - | US$3.038.896 | - |
| 2566 |  AAVEDOWN AAVEDOWN | US$1,06 | 10,49% | -17,00% | - | US$2.940.706 | - |
| 2567 |  Echoin EC | US$0,01187 | 0,45% | 144,26% | - | US$2.983.104 | - |
| 2568 |  Whole Network NODE | US$0,001221 | -3,37% | -31,46% | - | US$2.962.742 | - |
| 2569 |  OVR OVR | US$1,45 | -3,51% | -14,79% | - | US$2.947.467 | - |
| 2570 |  SafeBTC SAFEBTC | US$0,0000001633 | 12,69% | 883,25% | - | US$2.907.541 | - |
| 2571 |  Lendhub LHB | US$0,5126 | 0,26% | -1,81% | - | US$2.962.812 | - |
| 2572 |  bDollar BDO | US$0,3464 | -10,18% | -41,30% | - | US$2.910.534 | - |
| 2573 |  3X Long Chainlink Token LINKBULL | US$302,89 | -14,30% | -61,17% | - | US$2.921.500 | - |
| 2574 |  MOBOX MBOX | US$2,34 | -3,04% | -17,69% | - | US$2.873.634 | - |
| 2575 |  Symbol XYM | US$0,3734 | -0,84% | -7,64% | - | US$2.879.334 | - |
| 2576 |  Wrapped CrescoFin wCRES | US$39,45 | 0,24% | -33,63% | - | US$2.849.819 | - |
| 2577 |  Elite Swap ELT | US$0,0009928 | -23,53% | 5,86% | - | US$2.876.029 | - |
| 2578 |  DDS.Store DDS | US$5,63 | -9,49% | 34,28% | - | US$2.858.688 | - |
| 2579 |  Swampy SWAMP | US$65,33 | 14,02% | -2,89% | - | US$2.773.836 | - |
| 2580 |  LINKDOWN LINKDOWN | US$1,98 | -4,00% | -24,77% | - | US$2.672.418 | - |
| 2581 |  Uniqly UNIQ | US$6,18 | 10,43% | 0,00% | - | US$2.678.118 | - |
| 2582 |  Polkacity POLC | US$0,6451 | -5,86% | -21,61% | - | US$2.644.265 | - |
| 2583 |  Unifty NIF | US$25,62 | -5,36% | -9,37% | - | US$2.599.218 | - |
| 2584 |  LTCDOWN LTCDOWN | US$0,003155 | -0,90% | 51,83% | - | US$2.507.298 | - |
| 2585 |  3X Long Dogecoin Token DOGEBULL | US$19.415,00 | -38,79% | -88,80% | - | US$2.531.124 | - |
| 2586 |  CNNS CNNS | US$0,004719 | -4,92% | -17,96% | - | US$2.561.811 | - |
| 2587 |  MoonRat MRAT | US$0,00000003932 | 5,55% | 0,00% | - | US$2.550.756 | - |
| 2588 |  3X Long BNB Token BNBBULL | US$19.269,06 | 10,19% | -18,38% | - | US$2.550.367 | - |
| 2589 |  MoMo KEY KEY | US$135,69 | -3,60% | 0,00% | - | US$2.534.258 | - |
| 2590 |  Marshmallowdefi MASH | US$11,96 | 43,60% | 0,00% | - | US$2.557.418 | - |
| 2591 |  UBU UBU | US$0,1995 | 4,37% | -13,18% | - | US$2.479.072 | - |
| 2592 |  WanSwap WASP | US$0,2248 | -16,12% | 0,00% | - | US$2.478.078 | - |
| 2593 |  Firdaos FDO | US$1,57 | -1,51% | -27,78% | - | US$2.597.035 | - |
| 2594 |  Casper CSPR | US$3,07 | -16,87% | 41,75% | - | US$2.465.652 | - |
| 2595 |  PoolTogether POOL | US$18,12 | -4,25% | -20,97% | - | US$2.532.015 | - |
| 2596 |  Launchpool LPOOL | US$17,35 | -4,47% | -21,61% | - | US$2.437.476 | - |
| 2597 |  xToken XTK | US$0,8001 | -18,21% | -7,52% | - | US$2.398.184 | - |
| 2598 |  Cyclone Protocol CYC | US$2.781,81 | -5,48% | -36,27% | - | US$2.433.335 | - |
| 2599 |  Splyt SHOPX | US$1,50 | 4,64% | -38,58% | - | US$2.421.696 | - |
| 2600 |  MobiePay MBX | US$0,01650 | -2,96% | -23,05% | - | US$2.346.355 | - |
| 2601 |  FILDOWN FILDOWN | US$0,004797 | 5,90% | 47,29% | - | US$2.347.610 | - |
Tabel di atas menampilkan halaman 52 dari total 97 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.