Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Safe Star SAFESTAR | US$0,00000004553 | 1,74% | 297,17% | - | US$1.060.625 | - |
| 2703 |  Chainsquare CHS | US$1,17 | -0,16% | 0,00% | - | US$1.028.412 | - |
| 2704 |  Crowny CRWNY | US$0,05128 | 0,00% | 0,00% | - | US$1.022.623 | - |
| 2705 |  Global Utility Smart Digital Token GUSDT | US$14,83 | 5,24% | 14,32% | - | US$1.035.157 | - |
| 2706 |  Chain Games CHAIN | US$0,2825 | -8,29% | -19,34% | - | US$1.004.632 | - |
| 2707 |  Taraxa TARA | US$0,01885 | -16,01% | -37,30% | - | US$1.039.099 | - |
| 2708 |  3x Long Bitcoin SV Token BSVBULL | US$0,01482 | -40,94% | -88,48% | - | US$1.001.061 | - |
| 2709 |  VidyX VIDYX | US$1,36 | -16,18% | -28,86% | - | US$999.388 | - |
| 2710 |  FileStar STAR | US$3,28 | -4,83% | -16,05% | - | US$996.936 | - |
| 2711 |  SmartKey SKEY | US$0,2697 | -6,90% | 14,05% | - | US$994.985 | - |
| 2712 |  MangoChain MGP | US$0,2306 | 0,01% | 25,50% | - | US$997.021 | - |
| 2713 |  BSC TOOLS TOOLS | US$0,7094 | -12,22% | -43,71% | - | US$907.887 | - |
| 2714 |  Norse Finance NFI | US$7,32 | -1,83% | 0,00% | - | US$1.000.970 | - |
| 2715 |  Bidao BID | US$0,02005 | -1,56% | -12,66% | - | US$980.505 | - |
| 2716 |  Govi GOVI | US$4,09 | -3,35% | 81,37% | - | US$972.545 | - |
| 2717 |  Inverse Finance INV | US$630,22 | -14,00% | -27,76% | - | US$935.830 | - |
| 2718 |  Earn Defi Coin EDC | US$11,70 | 1,38% | 14,23% | - | US$942.111 | - |
| 2719 |  3x Short EOS Token EOSBEAR | US$0,004906 | 14,31% | 149,59% | - | US$906.347 | - |
| 2720 |  BKEX Token BKK | US$0,1513 | -1,91% | -11,28% | - | US$914.724 | - |
| 2721 |  Nominex Token NMX | US$4,94 | 0,00% | 0,00% | - | US$922.649 | - |
| 2722 |  Vira-lata Finance REAU | US$0,00000002194 | 0,00% | 0,00% | - | US$901.715 | - |
| 2723 |  Chow Chow CHOW | US$0,01478 | -13,14% | 9,41% | - | US$876.841 | - |
| 2724 |  Franklin FLY | US$0,2288 | -2,46% | -12,23% | - | US$883.444 | - |
| 2725 |  Counos Coin CCA | US$1,08 | -1,57% | -0,88% | - | US$876.520 | - |
| 2726 |  DACC DACC | US$0,0001776 | 7,14% | -42,21% | - | US$859.617 | - |
| 2727 |  SatisFinance Token SAT | US$15,95 | -4,72% | 0,00% | - | US$867.723 | - |
| 2728 |  Coinbase tokenized stock FTX COIN | US$298,00 | 1,00% | -13,39% | - | US$911.388 | - |
| 2729 |  HecoFi HFI | US$0,03705 | -8,46% | -13,55% | - | US$856.574 | - |
| 2730 |  DeFiSocial Gaming DFSOCIAL | US$1.035,91 | -17,17% | 7,98% | - | US$849.896 | - |
| 2731 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,003078 | -8,25% | -25,03% | - | US$828.482 | - |
| 2732 |  Octans OCTA | US$0,0000001522 | 10,43% | 0,00% | - | US$852.177 | - |
| 2733 |  Jasmy JASMY | US$0,9870 | -8,29% | -3,87% | - | US$833.759 | - |
| 2734 |  Momo Protocol MOMO | US$0,1976 | -1,96% | 0,00% | - | US$867.355 | - |
| 2735 |  Blockcloud BLOC | US$0,0009220 | -7,68% | -33,31% | - | US$844.089 | - |
| 2736 |  Dogira DOGIRA | US$0,2729 | 59,75% | 0,00% | - | US$801.218 | - |
| 2737 |  CheesecakeSwap Token CCAKE | US$2,05 | -8,59% | -13,57% | - | US$827.572 | - |
| 2738 |  DEXTF Protocol DEXTF | US$0,7766 | -5,02% | -43,64% | - | US$544.856 | - |
| 2739 |  DXdao DXD | US$276,05 | 1,47% | -21,07% | - | US$826.361 | - |
| 2740 |  Superbid SUPERBID | US$8,08 | 1,53% | 53,49% | - | US$716.958 | - |
| 2741 |  Sora Validator Token VAL | US$2,12 | 4,22% | -13,29% | - | US$814.784 | - |
| 2742 |  FNK wallet FNK | US$13,49 | -0,18% | -13,70% | - | US$811.105 | - |
| 2743 |  JBOX JBX | US$0,02555 | -1,36% | -15,43% | - | US$812.924 | - |
| 2744 |  ethArt ARTE | US$20,71 | -2,00% | -27,87% | - | US$811.065 | - |
| 2745 |  Union Fair Coin UFC | US$0,2985 | -3,03% | 7,37% | - | US$820.888 | - |
| 2746 |  pBTC35A pBTC35A | US$122,27 | 1,76% | 5,28% | - | US$808.525 | - |
| 2747 |  SHD CASH SHDC | US$0,007737 | -12,30% | 73,14% | - | US$782.706 | - |
| 2748 |  TosDis DIS | US$123,10 | -3,29% | -14,30% | - | US$778.325 | - |
| 2749 |  YAM v3 YAM | US$2,27 | -9,36% | -35,91% | - | US$773.053 | - |
| 2750 |  Shyft Network SHFT | US$2,15 | -3,67% | -14,83% | - | US$762.749 | - |
| 2751 |  ViteX Coin VX | US$0,6796 | 15,71% | 1,59% | - | US$762.691 | - |
Tabel di atas menampilkan halaman 55 dari total 97 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.