Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  DeepCoin DC | US$0,8177 | -14,32% | -5,54% | - | US$331.123 | - |
| 2903 |  Klondike BTC KBTC | US$42.883,50 | -11,97% | -29,28% | - | US$341.961 | - |
| 2904 |  OnX Finance ONX | US$1,38 | -24,53% | -30,54% | - | US$334.303 | - |
| 2905 |  PayProtocol PCI | US$1,56 | 1,95% | -16,44% | - | US$330.617 | - |
| 2906 |  FM Gallery FMG | US$0,1405 | -0,28% | -39,90% | - | US$335.610 | - |
| 2907 |  Bearn BFI | US$388,69 | -4,03% | -21,65% | - | US$332.323 | - |
| 2908 |  nHBTC N0001 | US$0,8295 | -11,69% | -34,43% | - | US$336.146 | - |
| 2909 |  SparkPoint Fuel SFUEL | US$0,2307 | -24,96% | -11,06% | - | US$329.731 | - |
| 2910 |  Bincentive BCNT | US$0,07983 | 2,98% | -36,77% | - | US$328.043 | - |
| 2911 |  BSYS BSYS | US$0,03150 | -19,01% | 33,01% | - | US$325.506 | - |
| 2912 |  Release Project REL | US$0,00008989 | 22,62% | -36,16% | - | US$324.457 | - |
| 2913 |  DEUS Finance DEA DEA | US$508,53 | 0,02% | 6,47% | - | US$325.018 | - |
| 2914 |  disBalancer DDOS | US$1,12 | -16,09% | -41,55% | - | US$326.885 | - |
| 2915 |  Blockchain Quotations Index Token BQT | US$0,01295 | -0,91% | 10,79% | - | US$323.985 | - |
| 2916 |  Meter Governance mapped by Meter.io eMTRG | US$5,27 | 9,05% | 0,28% | - | US$323.890 | - |
| 2917 |  ZUZ Protocol ZUZ | US$8,41 | -17,28% | -35,52% | - | US$321.219 | - |
| 2918 |  tBTC TBTC | US$51.853,07 | -2,48% | -17,17% | - | US$319.826 | - |
| 2919 |  Culture Ticket Chain CTC | US$0,01307 | -4,18% | -13,30% | - | US$316.276 | - |
| 2920 |  Kulupu KLP | US$0,2206 | 0,85% | 9,64% | - | US$317.505 | - |
| 2921 |  Rake Finance RAK | US$31,11 | -2,49% | -14,50% | - | US$311.968 | - |
| 2922 |  HyruleSwap RUPEE | US$0,8383 | -4,91% | -33,27% | - | US$313.735 | - |
| 2923 |  Swirl Cash SWIRL | US$0,9279 | 3,52% | -55,30% | - | US$312.995 | - |
| 2924 |  Social Rocket ROCKS | US$1,90 | 11,23% | -15,15% | - | US$311.567 | - |
| 2925 |  Intelligent Investment Chain IIC | US$0,0002198 | -14,32% | -40,33% | - | US$311.739 | - |
| 2926 |  UniFi Protocol UP | US$1,17 | -15,75% | -29,59% | - | US$322.293 | - |
| 2927 |  LemoChain LEMO | US$0,007391 | -12,31% | -11,33% | - | US$311.857 | - |
| 2928 |  GAMEE GMEE | US$0,3280 | -4,27% | -34,81% | - | US$308.540 | - |
| 2929 |  Metis MTS | US$4,72 | -21,37% | -15,06% | - | US$318.548 | - |
| 2930 |  Apiary Fund Coin AFC | US$0,0002004 | -21,29% | -29,31% | - | US$304.350 | - |
| 2931 |  Mars Mars | US$0,04710 | -6,83% | -42,45% | - | US$304.972 | - |
| 2932 |  Oxbull.tech OXB | US$1,12 | 3,12% | -21,68% | - | US$303.361 | - |
| 2933 |  unilock.network UNL | US$1.854,65 | -8,90% | -19,75% | - | US$303.940 | - |
| 2934 |  3X Long Cosmos Token ATOMBULL | US$10,68 | 25,37% | -69,09% | - | US$301.714 | - |
| 2935 |  Your Finance Decentralized YFD | US$66,56 | -19,22% | -51,02% | - | US$300.458 | - |
| 2936 |  SaturnV Gold SATVG | US$0,05937 | 180,91% | 171,56% | - | US$318.387 | - |
| 2937 |  Lepricon L3P | US$0,03627 | -10,37% | -20,69% | - | US$295.483 | - |
| 2938 |  EHash EHASH | US$0,9298 | -0,42% | -20,33% | - | US$288.785 | - |
| 2939 |  AGOV (ANSWER Governance) AGOV | US$0,03526 | 1,98% | -19,65% | - | US$287.423 | - |
| 2940 |  Pluto PLUT | US$0,1147 | -22,93% | -29,82% | - | US$286.337 | - |
| 2941 |  3X Long Midcap Index Token MIDBULL | US$6.607,50 | -15,21% | -65,25% | - | US$285.548 | - |
| 2942 |  MixTrust MXT | US$0,002641 | -16,31% | -36,07% | - | US$284.886 | - |
| 2943 |  Xpool XPO | US$0,1752 | -2,77% | -34,99% | - | US$284.018 | - |
| 2944 |  Meter Stable MTR | US$3,33 | 0,77% | -31,99% | - | US$280.595 | - |
| 2945 |  Alaya ATP | US$5,49 | 0,34% | 27,51% | - | US$295.198 | - |
| 2946 |  Pofi POFI | US$3,00 | 1,29% | 0,00% | - | US$280.584 | - |
| 2947 |  Bitcoiva BCA | US$10,01 | 2,66% | -15,36% | - | US$279.360 | - |
| 2948 |  xSUSHI XSUSHI | US$13,28 | -5,91% | -27,70% | - | US$279.206 | - |
| 2949 |  Metaverse Index MVI | US$77,57 | -3,47% | -20,28% | - | US$278.266 | - |
| 2950 |  Orakuru ORK | US$2,23 | -8,52% | -34,67% | - | US$277.083 | - |
| 2951 |  BambooDeFi BAMBOO | US$0,3137 | -10,76% | 28,92% | - | US$276.608 | - |
Tabel di atas menampilkan halaman 59 dari total 97 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.