Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Blockchain Exchange Alliance BXA | US$0,003936 | 0,04% | -9,63% | - | US$149.075 | - |
| 3103 |  ARTH ARTH | US$0,3244 | 6,96% | -3,87% | - | US$150.511 | - |
| 3104 |  YearnAgnostic Finance YFIAG | US$1,07 | -17,69% | -33,44% | - | US$148.345 | - |
| 3105 |  BlackDragon BDT | US$31,26 | -6,71% | -27,89% | - | US$146.960 | - |
| 3106 |  Yfi.mobi YFIM | US$46,43 | 1,63% | -13,52% | - | US$148.969 | - |
| 3107 |  governance ZIL GZIL | US$265,36 | -7,06% | -41,13% | - | US$146.461 | - |
| 3108 |  Community Business Token CBT | US$0,000007166 | -2,32% | 0,00% | - | US$144.647 | - |
| 3109 |  Yearn Classic Finance EARN | US$58,66 | 1,93% | 4,07% | - | US$144.771 | - |
| 3110 |  BTSunicorn BTSUCN | US$0,001336 | -13,72% | -42,85% | - | US$143.665 | - |
| 3111 |  Pollo Dollar PDO | US$1,12 | -19,30% | -45,19% | - | US$144.756 | - |
| 3112 |  3X Long Shitcoin Index Token BULLSHIT | US$3.524,00 | -28,05% | -79,36% | - | US$143.658 | - |
| 3113 |  World Token WORLD | US$0,07201 | -3,45% | -32,69% | - | US$142.479 | - |
| 3114 |  Newv Finance NEWW | US$0,1158 | -14,14% | -10,02% | - | US$142.788 | - |
| 3115 |  QURAS XQC | US$0,01191 | 4,87% | -12,32% | - | US$145.032 | - |
| 3116 |  dART Insurance dART | US$0,2910 | -26,67% | 32,06% | - | US$140.061 | - |
| 3117 |  ThingsOperatingSystem TOS | US$0,001967 | -11,83% | -26,81% | - | US$140.595 | - |
| 3118 |  The Hash Speed THS | US$0,4415 | -4,35% | -6,64% | - | US$139.236 | - |
| 3119 |  YFi Management YEFIM | US$16,28 | -16,59% | -20,33% | - | US$138.875 | - |
| 3120 |  CoinMeet MEET | US$0,007977 | -11,50% | -41,68% | - | US$138.249 | - |
| 3121 |  Fashion Coin FSHN | US$0,00005648 | 64,18% | 42,74% | - | US$136.609 | - |
| 3122 |  Index Chain IDX | US$0,003239 | 17,83% | -53,68% | - | US$136.511 | - |
| 3123 |  Basis Dollar BSD | US$0,09040 | -2,16% | -27,40% | - | US$136.584 | - |
| 3124 |  B360 B360 | US$0,001560 | -6,05% | -11,67% | - | US$134.449 | - |
| 3125 |  Prophecy PRY | US$0,04818 | 9,97% | -0,67% | - | US$134.253 | - |
| 3126 |  Astronaut NAUT | US$2,83 | -19,48% | 2,15% | - | US$134.993 | - |
| 3127 |  Realfinance Network REFI | US$0,01603 | -4,03% | -21,68% | - | US$134.515 | - |
| 3128 |  Karma DAO KARMA | US$0,04332 | -23,43% | 46,26% | - | US$134.479 | - |
| 3129 |  LCG LCG | US$0,01428 | -2,02% | -7,37% | - | US$133.984 | - |
| 3130 |  Hyper Pay HPY | US$0,001397 | -9,81% | -41,15% | - | US$132.667 | - |
| 3131 |  MegaCryptoPolis MEGA | US$23,35 | 15,15% | -12,09% | - | US$133.486 | - |
| 3132 |  Dipper Network DIP | US$0,005284 | -4,23% | 2,39% | - | US$135.837 | - |
| 3133 |  Ti-Value TV | US$0,008142 | -7,40% | -37,68% | - | US$130.276 | - |
| 3134 |  BitoPro Exchange Token BITO | US$0,07563 | -5,66% | -8,60% | - | US$131.728 | - |
| 3135 |  CryptoKek KEK | US$0,1339 | -10,00% | 28,07% | - | US$131.023 | - |
| 3136 |  Kevacoin KVA | US$0,004823 | 8,11% | -6,49% | - | US$130.688 | - |
| 3137 |  3X Long TomoChain Token TOMOBULL | US$0,01637 | -36,80% | -92,44% | - | US$131.584 | - |
| 3138 |  Chickenkebab Finance CHIK | US$0,08700 | -14,06% | -18,40% | - | US$130.943 | - |
| 3139 |  NFT Wars WAR | US$2,93 | -21,30% | -54,28% | - | US$129.426 | - |
| 3140 |  Ballswap BSP | US$0,001472 | 38,64% | -9,77% | - | US$128.381 | - |
| 3141 |  Jubi Token JT | US$0,1427 | -9,72% | -19,55% | - | US$123.124 | - |
| 3142 |  Polka Ventures POLVEN | US$0,3457 | -12,94% | -7,74% | - | US$128.245 | - |
| 3143 |  GALAXY NETWORK GNC | US$0,03394 | -7,98% | -15,34% | - | US$127.739 | - |
| 3144 |  Bulldog Token BDOG | US$0,01456 | 13,56% | 0,00% | - | US$127.704 | - |
| 3145 |  Dcoin Token DT | US$0,01262 | -33,20% | 1,44% | - | US$126.297 | - |
| 3146 |  Jinbi Token JNB | US$353,08 | 21,88% | 11,13% | - | US$125.395 | - |
| 3147 |  BlockSwap Network CBSN | US$0,04517 | -1,99% | 0,00% | - | US$125.954 | - |
| 3148 |  K-Tune KTT | US$0,2663 | 4,21% | -16,78% | - | US$145.069 | - |
| 3149 |  3X Long Ethereum Classic Token ETCBULL | US$330,00 | -25,47% | -61,96% | - | US$125.285 | - |
| 3150 |  EDDASwap EDDA | US$1.836,71 | 4,41% | -22,71% | - | US$122.995 | - |
| 3151 |  MoneySwap MSWAP | US$0,007135 | 1,54% | -0,47% | - | US$120.866 | - |
Tabel di atas menampilkan halaman 63 dari total 97 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.